| Symbol | BCUSD |
| Exchange | CCC |
| ICO Date | 28.05.2019 |
| Circulating Supply | 7.37B |
| Total Supply | 9.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 06.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 05.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 04.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 03.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.04.2024 | $0.000007 | $0.000007 | $0.000002 | $0.000002 | 0 | -71.43% |
| 28.04.2024 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | 0 | -22.22% |
| 27.04.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 0 | +0.00% |
| 26.04.2024 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | 0 | +28.57% |
| 25.04.2024 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | 1 | -53.33% |
| 24.04.2024 | $0.000011 | $0.000015 | $0.000011 | $0.000015 | 0 | +36.36% |
| 23.04.2024 | $0.000013 | $0.000016 | $0.000011 | $0.000011 | 0 | -15.38% |
| 22.04.2024 | $0.000014 | $0.000016 | $0.000013 | $0.000013 | 0 | -7.14% |
| 21.04.2024 | $0.000022 | $0.000024 | $0.000011 | $0.000014 | 0 | -36.36% |
| 20.04.2024 | $0.000015 | $0.000022 | $0.000015 | $0.000022 | 0 | +46.67% |
| 19.04.2024 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | 0 | -6.25% |
| 18.04.2024 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | 0 | +23.08% |
| 17.04.2024 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | 0 | -18.75% |
| 16.04.2024 | $0.000014 | $0.000017 | $0.000013 | $0.000016 | 0 | +14.29% |
| 15.04.2024 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | 0 | -17.65% |
| 14.04.2024 | $0.000007 | $0.000017 | $0.000006 | $0.000017 | 37 | +142.86% |
| 13.04.2024 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 0 | +0.00% |
| 12.04.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 0 | -12.50% |
| 11.04.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 10.04.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 0 | -11.11% |
| 09.04.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 0 | +0.00% |
| 08.04.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 0 | +0.00% |
