| Symbol | BCUBEUSD |
| Exchange | CCC |
| ICO Date | 29.06.2021 |
| Circulating Supply | 35.3M |
| Total Supply | 49.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000569 | $0.000571 | $0.000566 | $0.000569 | 2 | +0.00% |
| 28.10.2026 | $0.000593 | $0.000600 | $0.000585 | $0.000593 | 78 | +0.00% |
| 27.10.2026 | $0.000599 | $0.000600 | $0.000589 | $0.000595 | 100 | -0.73% |
| 26.10.2026 | $0.000601 | $0.000604 | $0.000596 | $0.000600 | 170 | -0.24% |
| 24.10.2026 | $0.000617 | $0.000625 | $0.000603 | $0.000617 | 9 | +0.00% |
| 12.10.2026 | $0.000673 | $0.000720 | $0.000670 | $0.000673 | 450 | +0.00% |
| 10.10.2026 | $0.000751 | $0.000753 | $0.000746 | $0.000751 | 510 | +0.00% |
| 09.10.2026 | $0.000778 | $0.000781 | $0.000775 | $0.000778 | 8 | +0.00% |
| 08.10.2026 | $0.000777 | $0.000782 | $0.000761 | $0.000780 | 110 | +0.44% |
| 07.10.2026 | $0.000822 | $0.000828 | $0.000812 | $0.000822 | 580 | +0.00% |
| 05.10.2026 | $0.000872 | $0.000876 | $0.000864 | $0.000872 | 500 | +0.00% |
| 03.10.2026 | $0.000927 | $0.000929 | $0.000926 | $0.000927 | 500 | +0.03% |
| 29.09.2026 | $0.000960 | $0.000969 | $0.000958 | $0.000960 | 6 | +0.00% |
| 27.09.2026 | $0.000992 | $0.001003 | $0.000989 | $0.000992 | 350 | +0.00% |
| 26.09.2026 | $0.001012 | $0.001023 | $0.001017 | $0.001021 | 51 | +0.85% |
| 25.09.2026 | $0.000984 | $0.001030 | $0.001004 | $0.001012 | 270 | +2.83% |
| 24.09.2026 | $0.000994 | $0.001013 | $0.000972 | $0.000994 | 570 | +0.00% |
| 21.09.2026 | $0.001116 | $0.001128 | $0.001093 | $0.001116 | 510 | +0.00% |
| 19.09.2026 | $0.001104 | $0.001118 | $0.001101 | $0.001104 | 130 | +0.00% |
| 18.09.2026 | $0.001101 | $0.001110 | $0.001086 | $0.001101 | 440 | +0.00% |
| 16.09.2026 | $0.001005 | $0.001015 | $0.000993 | $0.001005 | 410 | +0.00% |
| 14.09.2026 | $0.001143 | $0.001145 | $0.001121 | $0.001143 | 610 | +0.00% |
| 13.09.2026 | $0.001167 | $0.001184 | $0.001157 | $0.001167 | 1 | +0.00% |
| 09.09.2026 | $0.001185 | $0.001185 | $0.001171 | $0.001185 | 2 | +0.00% |
| 08.09.2026 | $0.001179 | $0.001179 | $0.001171 | $0.001176 | 2 | -0.27% |
| 07.09.2026 | $0.001181 | $0.001193 | $0.001175 | $0.001181 | 25 | +0.00% |
| 06.09.2026 | $0.001189 | $0.001192 | $0.001175 | $0.001178 | 25 | -0.94% |
| 05.09.2026 | $0.001191 | $0.001192 | $0.001187 | $0.001191 | 500 | +0.00% |
| 01.09.2026 | $0.001267 | $0.001287 | $0.001265 | $0.001267 | 500 | +0.00% |
| 30.08.2026 | $0.001367 | $0.001367 | $0.001356 | $0.001367 | 500 | +0.00% |
