| Symbol | BCPTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 116M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 19.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 18.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 17.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 16.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 15.04.2023 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | 0 | +0.00% |
| 14.04.2023 | $0.002449 | $0.002451 | $0.002449 | $0.002451 | 0 | +0.08% |
| 13.04.2023 | $0.002456 | $0.002457 | $0.002326 | $0.002449 | 0 | -0.29% |
| 12.04.2023 | $0.002456 | $0.002456 | $0.002330 | $0.002336 | 0 | -4.89% |
| 11.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 10.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 09.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 08.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 07.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 06.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 05.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 04.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 03.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 02.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 01.04.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 31.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 30.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 29.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 28.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 27.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 26.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 25.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 24.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 23.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
| 22.03.2023 | $0.002456 | $0.002456 | $0.002456 | $0.002456 | 0 | +0.00% |
