| Symbol | BBPUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 2.55B |
| Total Supply | 5.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 08.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 07.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 06.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 05.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 04.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 03.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 02.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 01.02.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 31.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 30.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 29.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 28.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 27.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 26.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 25.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 24.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 23.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 22.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 21.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 20.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 19.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 18.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 17.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 16.01.2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 15.01.2024 | $0.000021 | $0.000021 | $0.000013 | $0.000013 | 0 | -38.10% |
| 14.01.2024 | $0.000039 | $0.000047 | $0.000017 | $0.000021 | 0 | -46.15% |
| 13.01.2024 | $0.000043 | $0.000043 | $0.000017 | $0.000039 | 1 | -9.30% |
| 12.01.2024 | $0.000023 | $0.000043 | $0.000018 | $0.000043 | 1 | +86.96% |
| 11.01.2024 | $0.000023 | $0.000051 | $0.000023 | $0.000023 | 93 | +0.00% |
