| Symbol | BBCUSD |
| Exchange | CCC |
| ICO Date | 27.08.2024 |
| Circulating Supply | 401M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.08.2026 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 39 | +0.00% |
| 09.08.2026 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 39 | +0.00% |
| 08.08.2026 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 39 | +0.00% |
| 07.08.2026 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 39 | +0.00% |
| 06.08.2026 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 39 | +0.00% |
| 05.08.2026 | $0.001004 | $0.001004 | $0.001003 | $0.001003 | 39 | -0.10% |
| 04.08.2026 | $0.001004 | $0.001004 | $0.001003 | $0.001003 | 39 | -0.10% |
| 03.08.2026 | $0.001006 | $0.001006 | $0.001004 | $0.001004 | 40 | -0.20% |
| 02.08.2026 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | 0 | +0.00% |
| 01.08.2026 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | 1 | +0.00% |
| 31.07.2026 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 2 | +0.00% |
| 30.07.2026 | $0.001006 | $0.001011 | $0.001006 | $0.001011 | 2 | +0.50% |
| 29.07.2026 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | 30 | +0.00% |
| 28.07.2026 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | 4 | +0.00% |
| 27.07.2026 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | 4 | +0.00% |
| 26.07.2026 | $0.001010 | $0.001010 | $0.001008 | $0.001008 | 4 | -0.20% |
| 25.07.2026 | $0.001010 | $0.001010 | $0.001008 | $0.001008 | 2 | -0.20% |
| 24.07.2026 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 19 | +0.00% |
| 23.07.2026 | $0.001011 | $0.001011 | $0.001010 | $0.001010 | 19 | -0.10% |
| 22.07.2026 | $0.001010 | $0.001011 | $0.001010 | $0.001011 | 0 | +0.10% |
| 21.07.2026 | $0.001010 | $0.001011 | $0.001010 | $0.001011 | 0 | +0.10% |
| 20.07.2026 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 0 | +0.00% |
| 19.07.2026 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 18 | +0.00% |
| 18.07.2026 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 18 | +0.00% |
| 17.07.2026 | $0.001012 | $0.001012 | $0.001010 | $0.001010 | 18 | -0.20% |
| 16.07.2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 2 | +0.00% |
| 15.07.2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 0 | +0.00% |
| 14.07.2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 0 | +0.00% |
| 13.07.2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 2 | +0.00% |
| 12.07.2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 2 | +0.00% |
