| Symbol | BBANKUSD |
| Exchange | CCC |
| ICO Date | 16.05.2021 |
| Circulating Supply | 212M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.06.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 8 | +1.28% |
| 19.06.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | +0.07% |
| 17.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 28 | -0.88% |
| 16.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 85 | -0.67% |
| 15.06.2026 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | 90 | -10.58% |
| 11.06.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 1 | +1.18% |
| 10.06.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 1 | -0.15% |
| 09.06.2026 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | 41 | +10.03% |
| 08.06.2026 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | 160 | +29.86% |
| 07.06.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 65 | +2.84% |
| 06.06.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 63 | -0.12% |
| 25.05.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 17 | -1.79% |
| 24.05.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 70 | -5.18% |
| 07.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 58 | -2.19% |
| 26.04.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 8 | +0.69% |
| 25.04.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 21 | +3.26% |
| 24.04.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 23 | -1.07% |
| 23.04.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 23 | +4.26% |
| 22.04.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 23 | -2.22% |
| 10.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4 | +2.42% |
| 31.03.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 73 | -1.71% |
| 30.03.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 74 | +9.16% |
| 07.03.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 19 | -0.47% |
| 27.02.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 35 | -5.03% |
| 28.01.2026 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | 33 | -13.20% |
| 27.01.2026 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | 33 | -13.57% |
| 15.01.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 7 | -0.61% |
| 14.01.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 17 | +0.74% |
| 13.01.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 10 | +7.26% |
| 04.01.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | 1 | +1.60% |
