← Back to Cryptocurrencies

CryptoBay USD BAY

$0.00047452 ▲ 2.63%
+ Follow

Price Chart

Market Cap $0
52W High $0.093584
Market Cap -
Volume (24h) $2
24h High $0.000000
24h Low $0.000000
52 Week High $0.093584
52 Week Low $0.000431
1 Year Performance -0.10% 1 year ago: $0.000475
50 Day Avg $0.000665
200 Day Avg $0.014187

Information

Symbol BAYUSD
Exchange CCC
ICO Date 16.11.2014

Historical Price Changes

Date Open High Low Close Volume Change
08.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
07.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
06.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
05.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
04.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
03.07.2022 $0.000475 $0.000475 $0.000475 $0.000475 0 +0.00%
02.07.2022 $0.000487 $0.000487 $0.000472 $0.000475 0 -2.46%
01.07.2022 $0.000485 $0.000488 $0.000484 $0.000487 0 +0.41%
30.06.2022 $0.000483 $0.000485 $0.000454 $0.000485 24 +0.41%
29.06.2022 $0.000511 $0.000516 $0.000473 $0.000483 75 -5.48%
28.06.2022 $0.000540 $0.000540 $0.000509 $0.000511 55 -5.37%
27.06.2022 $0.000548 $0.000555 $0.000530 $0.000540 19 -1.46%
26.06.2022 $0.000512 $0.000562 $0.000512 $0.000548 0 +7.03%
25.06.2022 $0.000512 $0.000512 $0.000512 $0.000512 0 +0.00%
24.06.2022 $0.000512 $0.000512 $0.000512 $0.000512 0 +0.00%
23.06.2022 $0.000495 $0.000519 $0.000488 $0.000512 0 +3.43%
22.06.2022 $0.000454 $0.000506 $0.000454 $0.000495 0 +9.03%
21.06.2022 $0.000454 $0.000454 $0.000454 $0.000454 0 +0.00%
20.06.2022 $0.000454 $0.000454 $0.000454 $0.000454 0 +0.00%
19.06.2022 $0.000461 $0.000467 $0.000454 $0.000454 0 -1.52%
18.06.2022 $0.000505 $0.000513 $0.000431 $0.000461 31 -8.71%
17.06.2022 $0.000543 $0.000543 $0.000500 $0.000505 34 -7.00%
16.06.2022 $0.000543 $0.000543 $0.000543 $0.000543 0 +0.00%
15.06.2022 $0.000544 $0.000544 $0.000543 $0.000543 0 -0.18%
14.06.2022 $0.000538 $0.000561 $0.000497 $0.000544 55 +1.12%
13.06.2022 $0.000657 $0.000657 $0.000525 $0.000538 59 -18.11%
12.06.2022 $0.000670 $0.000677 $0.000626 $0.000657 0 -1.94%
11.06.2022 $0.000706 $0.000724 $0.000662 $0.000670 93 -5.10%
10.06.2022 $0.000745 $0.000745 $0.000704 $0.000706 78 -5.23%
09.06.2022 $0.000745 $0.000745 $0.000745 $0.000745 0 +0.00%