← Back to Cryptocurrencies

Basis Share USD BAS

$0.0750 ▲ 0.00%
+ Follow

Price Chart

Market Cap $30.7K
52W High $0.202290
Market Cap $30.7K
Volume (24h) -
24h High $0.075013
24h Low $0.075013
52 Week High $0.202290
52 Week Low $0.058799
1 Year Performance 0.00% 1 year ago: $0.075013
50 Day Avg $0.075013
200 Day Avg $0.082947

Information

Symbol BASUSD
Exchange CCC
ICO Date 06.12.2020
Circulating Supply 409k
Total Supply 1M

Historical Price Changes

Date Open High Low Close Volume Change
11.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
10.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
09.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
08.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
07.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
06.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
05.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
04.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
03.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
02.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
01.04.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
31.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
30.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
29.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
28.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
27.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
26.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
25.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
24.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
23.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
22.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
21.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
20.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
19.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
18.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
17.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
16.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
15.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
14.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%
13.03.2025 $0.075013 $0.075013 $0.075013 $0.075013 0 +0.00%