Base Protocol USD (BASE) Price & Chart

Price Chart

Market Cap $883K

52W High $2.51

Market Cap $883K

Volume (24h) $126

24h High $1.84

24h Low $1.77

52 Week High $2.51

52 Week Low $0.010558

1 Year Performance +573.41% 1 year ago: $0.272880

50 Day Avg $1.72

200 Day Avg $0.915000

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.78	$1.84	$1.77	$1.84	130	+3.24%
31.10.2026	$1.72	$1.84	$1.72	$1.78	390	+3.03%
30.10.2026	$1.75	$1.80	$1.70	$1.72	370	-1.37%
29.10.2026	$1.77	$2.23	$1.71	$1.75	210	-1.18%
28.10.2026	$1.78	$1.89	$1.75	$1.76	290	-1.64%
27.10.2026	$1.78	$1.80	$1.75	$1.80	100	+0.99%
26.10.2026	$1.77	$1.80	$1.76	$1.77	300	+0.03%
25.10.2026	$1.82	$1.82	$1.76	$1.76	27	-3.43%
24.10.2026	$1.78	$1.82	$1.75	$1.80	130	+1.22%
23.10.2026	$1.79	$1.80	$1.76	$1.78	83	-0.79%
22.10.2026	$1.60	$1.80	$1.57	$1.80	590	+12.17%
21.10.2026	$1.58	$1.76	$1.58	$1.61	1.1k	+1.78%
20.10.2026	$1.56	$1.61	$1.55	$1.58	110	+1.77%
19.10.2026	$1.65	$1.67	$1.54	$1.57	250	-4.94%
18.10.2026	$1.65	$1.70	$1.60	$1.65	130	+0.17%
17.10.2026	$1.66	$1.68	$1.61	$1.65	290	-0.47%
16.10.2026	$1.67	$1.71	$1.64	$1.66	110	-0.58%
15.10.2026	$1.58	$1.69	$1.56	$1.67	93	+5.76%
14.10.2026	$1.67	$1.72	$1.56	$1.57	530	-5.50%
13.10.2026	$1.64	$1.71	$1.64	$1.67	250	+1.93%
12.10.2026	$1.87	$1.88	$1.60	$1.67	220	-10.56%
11.10.2026	$1.50	$1.88	$1.48	$1.86	820	+23.92%
10.10.2026	$1.50	$1.73	$1.49	$1.50	690	+0.10%
09.10.2026	$1.48	$1.53	$1.48	$1.49	180	+0.60%
08.10.2026	$1.53	$1.53	$1.44	$1.49	30	-2.52%
07.10.2026	$1.57	$1.58	$1.49	$1.52	100	-3.33%
06.10.2026	$1.60	$1.72	$1.57	$1.58	360	-1.71%
05.10.2026	$1.61	$1.62	$1.60	$1.60	1.1k	-0.81%
04.10.2026	$1.60	$1.79	$1.59	$1.61	1.1k	+0.56%
03.10.2026	$1.59	$1.65	$1.58	$1.60	560	+0.34%