| Symbol | BASEDUSD |
| Exchange | CCC |
| ICO Date | 08.02.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.001132 | $0.001148 | $0.001132 | $0.001148 | 0 | +1.41% |
| 02.09.2025 | $0.001156 | $0.001156 | $0.001120 | $0.001132 | 0 | -2.08% |
| 01.09.2025 | $0.001223 | $0.001223 | $0.001155 | $0.001156 | 2 | -5.48% |
| 31.08.2025 | $0.001204 | $0.001226 | $0.001204 | $0.001223 | 0 | +1.58% |
| 30.08.2025 | $0.001171 | $0.001204 | $0.001171 | $0.001204 | 0 | +2.82% |
| 29.08.2025 | $0.001251 | $0.001251 | $0.001171 | $0.001171 | 0 | -6.39% |
| 28.08.2025 | $0.001216 | $0.001251 | $0.001216 | $0.001251 | 0 | +2.88% |
| 27.08.2025 | $0.001172 | $0.001225 | $0.001172 | $0.001216 | 0 | +3.75% |
| 26.08.2025 | $0.001150 | $0.001174 | $0.001150 | $0.001172 | 0 | +1.91% |
| 25.08.2025 | $0.001150 | $0.001174 | $0.001150 | $0.001172 | 0 | +1.91% |
| 24.08.2025 | $0.001273 | $0.001273 | $0.001273 | $0.001273 | 0 | +0.00% |
| 23.08.2025 | $0.001284 | $0.001284 | $0.001273 | $0.001273 | 0 | -0.86% |
| 22.08.2025 | $0.001158 | $0.001284 | $0.001158 | $0.001284 | 0 | +10.88% |
| 21.08.2025 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | 0 | +0.00% |
| 20.08.2025 | $0.001207 | $0.001207 | $0.001109 | $0.001158 | 0 | -4.06% |
| 19.08.2025 | $0.001207 | $0.001207 | $0.001207 | $0.001207 | 0 | +0.00% |
| 18.08.2025 | $0.001207 | $0.001207 | $0.001207 | $0.001207 | 0 | +0.00% |
| 17.08.2025 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | 0 | +0.00% |
| 16.08.2025 | $0.001108 | $0.001108 | $0.001092 | $0.001092 | 0 | -1.44% |
| 15.08.2025 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 0 | +0.00% |
| 14.08.2025 | $0.001198 | $0.001216 | $0.001108 | $0.001108 | 0 | -7.51% |
| 13.08.2025 | $0.001151 | $0.001202 | $0.001151 | $0.001198 | 0 | +4.08% |
| 12.08.2025 | $0.001126 | $0.001151 | $0.001076 | $0.001151 | 0 | +2.22% |
| 11.08.2025 | $0.001126 | $0.001151 | $0.001076 | $0.001151 | 0 | +2.22% |
| 10.08.2025 | $0.001142 | $0.001142 | $0.001116 | $0.001131 | 0 | -0.96% |
| 09.08.2025 | $0.001113 | $0.001155 | $0.001113 | $0.001142 | 0 | +2.61% |
| 08.08.2025 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | 0 | +0.00% |
| 07.08.2025 | $0.000991 | $0.001081 | $0.000990 | $0.001081 | 0 | +9.08% |
| 06.08.2025 | $0.000980 | $0.000996 | $0.000980 | $0.000991 | 0 | +1.12% |
| 05.08.2025 | $0.000980 | $0.000996 | $0.000980 | $0.000991 | 0 | +1.12% |
