| Symbol | BARBUSD |
| Exchange | CCC |
| ICO Date | 04.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 25.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 24.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 23.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 22.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 21.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 20.08.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 19.08.2023 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | 3 | +0.00% |
| 18.08.2023 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | 5 | -7.55% |
| 17.08.2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 16.08.2023 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 0 | -1.85% |
| 15.08.2023 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | 47 | -1.82% |
| 14.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 13.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 12.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 11.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 10.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 09.08.2023 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 08.08.2023 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | 9 | -1.79% |
| 07.08.2023 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 06.08.2023 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 05.08.2023 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | 770 | -3.45% |
| 04.08.2023 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 160 | -1.69% |
| 03.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 39 | +0.00% |
| 02.08.2023 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | 11 | -3.28% |
| 01.08.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 31.07.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 30.07.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 29.07.2023 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 28.07.2023 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | 560 | -3.17% |
