| Symbol | BAPEUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 67.6k |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 25.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 24.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 23.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 22.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 21.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 20.08.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 19.08.2023 | $0.000176 | $0.000177 | $0.000176 | $0.000177 | 0 | +0.57% |
| 18.08.2023 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 17.08.2023 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 16.08.2023 | $0.000171 | $0.000257 | $0.000101 | $0.000176 | 5 | +2.92% |
| 15.08.2023 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 0 | +0.00% |
| 14.08.2023 | $0.000170 | $0.000171 | $0.000170 | $0.000171 | 0 | +0.59% |
| 13.08.2023 | $0.000273 | $0.000273 | $0.000170 | $0.000171 | 4 | -37.36% |
| 12.08.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 11.08.2023 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 10.08.2023 | $0.000245 | $0.000274 | $0.000245 | $0.000273 | 1 | +11.43% |
| 09.08.2023 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 0 | +0.00% |
| 08.08.2023 | $0.000219 | $0.000245 | $0.000219 | $0.000245 | 5 | +11.87% |
| 07.08.2023 | $0.000215 | $0.000219 | $0.000215 | $0.000219 | 0 | +1.86% |
| 06.08.2023 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 0 | +0.00% |
| 05.08.2023 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | 0 | -0.92% |
| 04.08.2023 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 03.08.2023 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 02.08.2023 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 01.08.2023 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 31.07.2023 | $0.000217 | $0.000217 | $0.000216 | $0.000217 | 0 | +0.00% |
| 30.07.2023 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | 0 | +0.46% |
| 29.07.2023 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 | +0.00% |
| 28.07.2023 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | 0 | +0.00% |
