← Back to Cryptocurrencies

Bao Finance (old) USD BAO

$0.00000011 ▲ 0.00%
+ Follow

Price Chart

Market Cap $7.77K
52W High $0.000001
Market Cap $7.77K
Volume (24h) $2
24h High $0.000000
24h Low $0.000000
52 Week High $0.000001
52 Week Low $0.000000
1 Year Performance -85.53% 1 year ago: $0.000001
50 Day Avg $0.000000
200 Day Avg $0.000000

Information

Symbol BAOUSD
Exchange CCC
ICO Date 04.01.2021
Circulating Supply 73.4B
Total Supply 984B

Historical Price Changes

Date Open High Low Close Volume Change
23.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.00%
22.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.18%
16.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 4 +0.87%
15.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 20 +0.00%
13.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.00%
12.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +1.10%
08.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
07.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 7 -0.05%
05.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 7 +0.00%
04.10.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 -0.30%
22.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 -0.75%
21.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 2 -0.37%
19.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 +0.00%
18.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 -0.06%
16.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.00%
15.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.49%
12.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.00%
11.09.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +0.02%
26.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.00%
25.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 3 +0.11%
24.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 +2.89%
23.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 5 +0.86%
22.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 1 -5.01%
21.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 15 +5.30%
20.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 18 +0.19%
19.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 35 +0.57%
18.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
17.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
16.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%
15.08.2026 $0.000000 $0.000000 $0.000000 $0.000000 0 +0.00%