| Symbol | BANUSD |
| Exchange | CCC |
| ICO Date | 22.01.2020 |
| Circulating Supply | 1.61B |
| Total Supply | 1.92B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000475 | $0.000477 | $0.000475 | $0.000477 | 1 | +0.45% |
| 31.10.2026 | $0.000471 | $0.000473 | $0.000442 | $0.000442 | 1 | -6.16% |
| 30.10.2026 | $0.000490 | $0.000490 | $0.000470 | $0.000471 | 1.8k | -3.88% |
| 29.10.2026 | $0.000567 | $0.000591 | $0.000490 | $0.000490 | 1.8k | -13.58% |
| 28.10.2026 | $0.000495 | $0.000497 | $0.000473 | $0.000481 | 620 | -2.83% |
| 27.10.2026 | $0.000495 | $0.000497 | $0.000473 | $0.000481 | 610 | -2.83% |
| 26.10.2026 | $0.000517 | $0.000547 | $0.000470 | $0.000495 | 330 | -4.26% |
| 25.10.2026 | $0.000481 | $0.000519 | $0.000481 | $0.000517 | 2 | +7.48% |
| 24.10.2026 | $0.000481 | $0.000519 | $0.000481 | $0.000517 | 1.5k | +7.48% |
| 23.10.2026 | $0.000498 | $0.000500 | $0.000498 | $0.000498 | 3 | +0.00% |
| 22.10.2026 | $0.000513 | $0.000513 | $0.000498 | $0.000498 | 51 | -2.92% |
| 21.10.2026 | $0.000492 | $0.000497 | $0.000471 | $0.000497 | 5 | +1.02% |
| 20.10.2026 | $0.000492 | $0.000497 | $0.000471 | $0.000497 | 4 | +1.02% |
| 19.10.2026 | $0.000502 | $0.000502 | $0.000492 | $0.000492 | 3 | -1.99% |
| 18.10.2026 | $0.000523 | $0.000566 | $0.000474 | $0.000502 | 710 | -4.02% |
| 17.10.2026 | $0.000523 | $0.000566 | $0.000474 | $0.000502 | 710 | -4.02% |
| 16.10.2026 | $0.000501 | $0.000508 | $0.000491 | $0.000496 | 5 | -1.00% |
| 15.10.2026 | $0.000493 | $0.000504 | $0.000493 | $0.000501 | 6 | +1.62% |
| 14.10.2026 | $0.000506 | $0.000514 | $0.000500 | $0.000514 | 9 | +1.58% |
| 13.10.2026 | $0.000506 | $0.000514 | $0.000500 | $0.000514 | 6 | +1.58% |
| 12.10.2026 | $0.000514 | $0.000514 | $0.000504 | $0.000506 | 14 | -1.56% |
| 11.10.2026 | $0.000504 | $0.000514 | $0.000503 | $0.000514 | 3 | +1.98% |
| 10.10.2026 | $0.000504 | $0.000514 | $0.000503 | $0.000514 | 310 | +1.98% |
| 09.10.2026 | $0.000467 | $0.000513 | $0.000467 | $0.000501 | 670 | +7.28% |
| 08.10.2026 | $0.000524 | $0.000544 | $0.000467 | $0.000467 | 670 | -10.88% |
| 07.10.2026 | $0.000545 | $0.000545 | $0.000536 | $0.000541 | 39 | -0.73% |
| 06.10.2026 | $0.000545 | $0.000545 | $0.000536 | $0.000541 | 39 | -0.73% |
| 05.10.2026 | $0.000536 | $0.000536 | $0.000528 | $0.000528 | 31 | -1.49% |
| 04.10.2026 | $0.000528 | $0.000537 | $0.000528 | $0.000536 | 2 | +1.52% |
| 03.10.2026 | $0.000528 | $0.000537 | $0.000528 | $0.000536 | 2 | +1.52% |
