| Symbol | BACUSD |
| Exchange | CCC |
| ICO Date | 30.11.2020 |
| Circulating Supply | 54.6M |
| Total Supply | 54.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000943 | $0.000962 | $0.000943 | $0.000955 | 4.3k | +1.30% |
| 31.10.2026 | $0.000934 | $0.000949 | $0.000925 | $0.000943 | 4.3k | +0.96% |
| 30.10.2026 | $0.000936 | $0.000936 | $0.000919 | $0.000934 | 4.3k | -0.21% |
| 29.10.2026 | $0.000962 | $0.000962 | $0.000936 | $0.000936 | 4.3k | -2.70% |
| 28.10.2026 | $0.000971 | $0.000971 | $0.000956 | $0.000956 | 4.3k | -1.54% |
| 27.10.2026 | $0.000971 | $0.000971 | $0.000956 | $0.000956 | 4.3k | -1.54% |
| 26.10.2026 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | 4.3k | +0.00% |
| 25.10.2026 | $0.000965 | $0.000971 | $0.000965 | $0.000971 | 4.3k | +0.62% |
| 24.10.2026 | $0.000965 | $0.000971 | $0.000965 | $0.000971 | 4.3k | +0.62% |
| 23.10.2026 | $0.000966 | $0.000971 | $0.000966 | $0.000971 | 4.3k | +0.52% |
| 22.10.2026 | $0.000949 | $0.000966 | $0.000949 | $0.000966 | 4.3k | +1.79% |
| 21.10.2026 | $0.000964 | $0.000964 | $0.000959 | $0.000959 | 4.3k | -0.52% |
| 20.10.2026 | $0.000964 | $0.000964 | $0.000959 | $0.000959 | 4.3k | -0.52% |
| 19.10.2026 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | 4.3k | +0.00% |
| 18.10.2026 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | 4.3k | +0.00% |
| 17.10.2026 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | 4.3k | +0.00% |
| 16.10.2026 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | 4.3k | +0.00% |
| 15.10.2026 | $0.000971 | $0.000971 | $0.000964 | $0.000964 | 4.3k | -0.72% |
| 14.10.2026 | $0.000981 | $0.000981 | $0.000971 | $0.000971 | 4.3k | -1.02% |
| 13.10.2026 | $0.000981 | $0.000981 | $0.000971 | $0.000971 | 4.3k | -1.02% |
| 12.10.2026 | $0.000988 | $0.000990 | $0.000981 | $0.000981 | 4.3k | -0.71% |
| 11.10.2026 | $0.000982 | $0.000988 | $0.000982 | $0.000988 | 4.3k | +0.61% |
| 10.10.2026 | $0.000982 | $0.000988 | $0.000982 | $0.000988 | 4.3k | +0.61% |
| 09.10.2026 | $0.000982 | $0.000982 | $0.000982 | $0.000982 | 4.3k | +0.00% |
| 08.10.2026 | $0.000980 | $0.000987 | $0.000980 | $0.000982 | 4.3k | +0.20% |
| 07.10.2026 | $0.000982 | $0.000988 | $0.000982 | $0.000988 | 4.3k | +0.61% |
| 06.10.2026 | $0.000982 | $0.000988 | $0.000982 | $0.000988 | 4.3k | +0.61% |
| 05.10.2026 | $0.000972 | $0.000982 | $0.000972 | $0.000982 | 4.3k | +1.03% |
| 04.10.2026 | $0.000985 | $0.000985 | $0.000972 | $0.000972 | 4.3k | -1.32% |
| 03.10.2026 | $0.000985 | $0.000985 | $0.000972 | $0.000972 | 4.3k | -1.32% |
