| Symbol | AZITUSD |
| Exchange | CCC |
| ICO Date | 08.03.2022 |
| Circulating Supply | 401M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001314 | $0.001335 | $0.001296 | $0.001301 | 57k | -0.97% |
| 31.10.2026 | $0.001351 | $0.001394 | $0.001336 | $0.001338 | 39k | -0.96% |
| 30.10.2026 | $0.001345 | $0.001398 | $0.001313 | $0.001351 | 650k | +0.45% |
| 29.10.2026 | $0.001324 | $0.001510 | $0.001283 | $0.001345 | 650k | +1.59% |
| 28.10.2026 | $0.001313 | $0.001402 | $0.001270 | $0.001339 | 240k | +1.98% |
| 27.10.2026 | $0.001313 | $0.001402 | $0.001270 | $0.001339 | 180k | +1.98% |
| 26.10.2026 | $0.001414 | $0.001492 | $0.001265 | $0.001313 | 430k | -7.14% |
| 25.10.2026 | $0.001247 | $0.001523 | $0.001195 | $0.001414 | 660k | +13.39% |
| 24.10.2026 | $0.001247 | $0.001523 | $0.001195 | $0.001414 | 590k | +13.39% |
| 23.10.2026 | $0.001351 | $0.001513 | $0.001324 | $0.001371 | 330k | +1.48% |
| 22.10.2026 | $0.001361 | $0.001503 | $0.001300 | $0.001351 | 660k | -0.73% |
| 21.10.2026 | $0.001892 | $0.002042 | $0.001675 | $0.001921 | 2.2M | +1.53% |
| 20.10.2026 | $0.001892 | $0.002042 | $0.001675 | $0.001921 | 2.2M | +1.53% |
| 19.10.2026 | $0.002304 | $0.002649 | $0.001471 | $0.001892 | 7.2M | -17.88% |
| 18.10.2026 | $0.001663 | $0.002409 | $0.001327 | $0.002304 | 4.2M | +38.54% |
| 17.10.2026 | $0.001663 | $0.002409 | $0.001327 | $0.002304 | 5.6M | +38.54% |
| 16.10.2026 | $0.001469 | $0.001477 | $0.001067 | $0.001189 | 820k | -19.06% |
| 15.10.2026 | $0.001462 | $0.001517 | $0.001383 | $0.001469 | 110k | +0.48% |
| 14.10.2026 | $0.001584 | $0.001752 | $0.001544 | $0.001656 | 210k | +4.55% |
| 13.10.2026 | $0.001584 | $0.001752 | $0.001544 | $0.001656 | 210k | +4.55% |
| 12.10.2026 | $0.001875 | $0.002205 | $0.001549 | $0.001584 | 1.6M | -15.52% |
| 11.10.2026 | $0.001716 | $0.002028 | $0.001678 | $0.001875 | 1.8M | +9.27% |
| 10.10.2026 | $0.001716 | $0.002028 | $0.001678 | $0.001875 | 740k | +9.27% |
| 09.10.2026 | $0.001766 | $0.001825 | $0.001766 | $0.001814 | 31k | +2.72% |
| 08.10.2026 | $0.001839 | $0.001905 | $0.001765 | $0.001766 | 33k | -3.97% |
| 07.10.2026 | $0.001816 | $0.001858 | $0.001769 | $0.001802 | 91k | -0.77% |
| 06.10.2026 | $0.001816 | $0.001858 | $0.001769 | $0.001802 | 91k | -0.77% |
| 05.10.2026 | $0.001968 | $0.001995 | $0.001798 | $0.001816 | 140k | -7.72% |
| 04.10.2026 | $0.001957 | $0.002116 | $0.001918 | $0.001984 | 62k | +1.38% |
| 03.10.2026 | $0.001957 | $0.002116 | $0.001918 | $0.001984 | 110k | +1.38% |
