| Symbol | AXUSD |
| Exchange | CCC |
| ICO Date | 22.10.2022 |
| Circulating Supply | 2.85M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 08.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 07.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 06.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 05.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 04.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 03.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 02.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 01.07.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 30.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 29.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 28.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 27.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 26.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 25.06.2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | 11 | +0.00% |
| 24.06.2025 | $0.019515 | $0.019520 | $0.019510 | $0.019512 | 11 | -0.02% |
| 23.06.2025 | $0.019515 | $0.019520 | $0.019510 | $0.019512 | 11 | -0.02% |
| 22.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 21.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 20.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 19.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 18.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 17.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 16.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 15.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 14.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 13.06.2025 | $0.065000 | $0.065000 | $0.065000 | $0.065000 | 16 | +0.00% |
| 12.06.2025 | $0.041186 | $0.065000 | $0.041181 | $0.065000 | 16 | +57.82% |
| 11.06.2025 | $0.027909 | $0.041186 | $0.027905 | $0.041186 | 36 | +47.57% |
| 10.06.2025 | $0.097000 | $0.097000 | $0.027906 | $0.027909 | 60 | -71.23% |
