| Symbol | AXISUSD |
| Exchange | CCC |
| ICO Date | 22.08.2020 |
| Circulating Supply | 2.08M |
| Total Supply | 24M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 08.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 07.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 06.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 05.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 04.06.2025 | $0.057687 | $0.057687 | $0.057687 | $0.057687 | 92k | +0.00% |
| 03.06.2025 | $0.019107 | $0.058186 | $0.015859 | $0.057687 | 120k | +201.92% |
| 02.06.2025 | $0.014734 | $0.031967 | $0.012342 | $0.019137 | 120k | +29.88% |
| 01.06.2025 | $0.010575 | $0.019668 | $0.009563 | $0.014725 | 99k | +39.24% |
| 31.05.2025 | $0.012722 | $0.012872 | $0.010293 | $0.010575 | 100k | -16.88% |
| 30.05.2025 | $0.010868 | $0.017341 | $0.010679 | $0.012732 | 100k | +17.15% |
| 29.05.2025 | $0.013562 | $0.018836 | $0.010000 | $0.010858 | 110k | -19.94% |
| 28.05.2025 | $0.018636 | $0.035346 | $0.012338 | $0.013572 | 120k | -27.17% |
| 27.05.2025 | $0.029658 | $0.030219 | $0.017225 | $0.018616 | 130k | -37.23% |
| 26.05.2025 | $0.029658 | $0.030219 | $0.017225 | $0.018616 | 130k | -37.23% |
| 25.05.2025 | $0.029840 | $0.031395 | $0.029256 | $0.029677 | 120k | -0.55% |
| 24.05.2025 | $0.029291 | $0.030858 | $0.028010 | $0.029830 | 120k | +1.84% |
| 23.05.2025 | $0.033627 | $0.033819 | $0.029095 | $0.029285 | 130k | -12.91% |
| 22.05.2025 | $0.038730 | $0.040600 | $0.032354 | $0.033643 | 120k | -13.13% |
| 21.05.2025 | $0.035298 | $0.040461 | $0.035099 | $0.038722 | 60k | +9.70% |
| 20.05.2025 | $0.039282 | $0.040521 | $0.035229 | $0.035298 | 60k | -10.14% |
| 19.05.2025 | $0.039282 | $0.040521 | $0.035229 | $0.035298 | 44k | -10.14% |
| 18.05.2025 | $0.035309 | $0.038456 | $0.035235 | $0.035295 | 62k | -0.04% |
| 17.05.2025 | $0.035899 | $0.038150 | $0.035225 | $0.035289 | 62k | -1.70% |
| 16.05.2025 | $0.033762 | $0.038371 | $0.032610 | $0.035920 | 86k | +6.39% |
| 15.05.2025 | $0.035308 | $0.038074 | $0.033399 | $0.033751 | 86k | -4.41% |
| 14.05.2025 | $0.039927 | $0.039943 | $0.035074 | $0.035308 | 86k | -11.57% |
| 13.05.2025 | $0.039317 | $0.041113 | $0.038594 | $0.039907 | 99k | +1.50% |
| 12.05.2025 | $0.039317 | $0.041113 | $0.038594 | $0.039907 | 99k | +1.50% |
| 11.05.2025 | $0.036776 | $0.039881 | $0.036315 | $0.039214 | 88k | +6.63% |
