| Symbol | AXIALUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 30.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 29.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 28.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 27.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 26.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 25.04.2023 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | 0 | +0.00% |
| 24.04.2023 | $0.000220 | $0.000222 | $0.000214 | $0.000218 | 220 | -0.91% |
| 23.04.2023 | $0.000160 | $0.000223 | $0.000151 | $0.000220 | 2k | +37.50% |
| 22.04.2023 | $0.000158 | $0.000160 | $0.000157 | $0.000160 | 0 | +1.27% |
| 21.04.2023 | $0.000181 | $0.000181 | $0.000157 | $0.000158 | 16 | -12.71% |
| 20.04.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 19.04.2023 | $0.000196 | $0.000196 | $0.000178 | $0.000181 | 0 | -7.65% |
| 18.04.2023 | $0.000192 | $0.000201 | $0.000190 | $0.000196 | 84 | +2.08% |
| 17.04.2023 | $0.000189 | $0.000196 | $0.000187 | $0.000192 | 9 | +1.59% |
| 16.04.2023 | $0.000178 | $0.000191 | $0.000178 | $0.000188 | 2 | +5.62% |
| 15.04.2023 | $0.000220 | $0.000220 | $0.000178 | $0.000178 | 1.3k | -19.09% |
| 14.04.2023 | $0.000252 | $0.000252 | $0.000212 | $0.000220 | 960 | -12.70% |
| 13.04.2023 | $0.000245 | $0.000254 | $0.000244 | $0.000252 | 0 | +2.86% |
| 12.04.2023 | $0.000248 | $0.000253 | $0.000241 | $0.000248 | 100 | +0.00% |
| 11.04.2023 | $0.000248 | $0.000255 | $0.000247 | $0.000248 | 160 | +0.00% |
| 10.04.2023 | $0.000245 | $0.000248 | $0.000245 | $0.000248 | 6 | +1.22% |
| 09.04.2023 | $0.000248 | $0.000248 | $0.000241 | $0.000245 | 6 | -1.21% |
| 08.04.2023 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 0 | +0.00% |
| 07.04.2023 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 0 | +0.00% |
| 06.04.2023 | $0.000250 | $0.000250 | $0.000246 | $0.000248 | 0 | -0.80% |
| 05.04.2023 | $0.000246 | $0.000255 | $0.000246 | $0.000250 | 25 | +1.63% |
| 04.04.2023 | $0.000239 | $0.000246 | $0.000238 | $0.000246 | 60 | +2.93% |
| 03.04.2023 | $0.000243 | $0.000244 | $0.000234 | $0.000239 | 5 | -1.65% |
| 02.04.2023 | $0.000250 | $0.000250 | $0.000242 | $0.000243 | 11 | -2.80% |
