| Symbol | AWCUSD |
| Exchange | CCC |
| ICO Date | 04.01.2019 |
| Circulating Supply | 10.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.036873 | $0.036873 | $0.036873 | $0.036873 | 4 | +0.00% |
| 31.10.2026 | $0.036958 | $0.037368 | $0.036557 | $0.036557 | 12 | -1.09% |
| 30.10.2026 | $0.036288 | $0.037374 | $0.036288 | $0.036958 | 8 | +1.85% |
| 29.10.2026 | $0.039808 | $0.039904 | $0.036288 | $0.036288 | 8 | -8.84% |
| 28.10.2026 | $0.038809 | $0.039029 | $0.038446 | $0.039029 | 76 | +0.57% |
| 27.10.2026 | $0.038809 | $0.039029 | $0.038446 | $0.039029 | 76 | +0.57% |
| 26.10.2026 | $0.038782 | $0.039571 | $0.038782 | $0.038809 | 94 | +0.07% |
| 25.10.2026 | $0.039103 | $0.039715 | $0.038730 | $0.038782 | 35 | -0.82% |
| 24.10.2026 | $0.039103 | $0.039715 | $0.038730 | $0.038782 | 7 | -0.82% |
| 23.10.2026 | $0.038441 | $0.039541 | $0.038441 | $0.038969 | 7 | +1.37% |
| 22.10.2026 | $0.039537 | $0.039537 | $0.038441 | $0.038441 | 4 | -2.77% |
| 21.10.2026 | $0.038648 | $0.039964 | $0.038282 | $0.039513 | 10 | +2.24% |
| 20.10.2026 | $0.038648 | $0.039964 | $0.038282 | $0.039513 | 600 | +2.24% |
| 19.10.2026 | $0.039605 | $0.041202 | $0.038648 | $0.038648 | 600 | -2.42% |
| 18.10.2026 | $0.038875 | $0.039911 | $0.038875 | $0.039605 | 290 | +1.88% |
| 17.10.2026 | $0.038875 | $0.039911 | $0.038875 | $0.039605 | 47 | +1.88% |
| 16.10.2026 | $0.040133 | $0.040360 | $0.039295 | $0.039335 | 17 | -1.99% |
| 15.10.2026 | $0.039771 | $0.040289 | $0.039057 | $0.040133 | 10 | +0.91% |
| 14.10.2026 | $0.040956 | $0.040956 | $0.040689 | $0.040789 | 33 | -0.41% |
| 13.10.2026 | $0.040956 | $0.040956 | $0.040689 | $0.040789 | 9 | -0.41% |
| 12.10.2026 | $0.041834 | $0.042055 | $0.040956 | $0.040956 | 41 | -2.10% |
| 11.10.2026 | $0.041160 | $0.041834 | $0.041160 | $0.041834 | 27 | +1.64% |
| 10.10.2026 | $0.041160 | $0.041834 | $0.041160 | $0.041834 | 1 | +1.64% |
| 09.10.2026 | $0.040279 | $0.041317 | $0.040279 | $0.040760 | 3 | +1.19% |
| 08.10.2026 | $0.042701 | $0.043496 | $0.039577 | $0.040279 | 120 | -5.67% |
| 07.10.2026 | $0.044629 | $0.045623 | $0.043309 | $0.043309 | 300 | -2.96% |
| 06.10.2026 | $0.044629 | $0.045623 | $0.043309 | $0.043309 | 350 | -2.96% |
| 05.10.2026 | $0.046946 | $0.048529 | $0.044629 | $0.044629 | 520 | -4.94% |
| 04.10.2026 | $0.047126 | $0.048103 | $0.046946 | $0.046946 | 60 | -0.38% |
| 03.10.2026 | $0.047126 | $0.048103 | $0.046946 | $0.046946 | 61 | -0.38% |
