| Symbol | AVAUSD |
| Exchange | CCC |
| ICO Date | 28.05.2018 |
| Circulating Supply | 71.1M |
| Total Supply | 71.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.308890 | $0.315810 | $0.308890 | $0.314200 | 6.5M | +1.72% |
| 31.10.2026 | $0.333010 | $0.345910 | $0.312050 | $0.313350 | 7.9M | -5.90% |
| 30.10.2026 | $0.301720 | $0.356000 | $0.268840 | $0.333010 | 16M | +10.37% |
| 29.10.2026 | $0.312510 | $0.343000 | $0.301190 | $0.301720 | 9.8M | -3.45% |
| 28.10.2026 | $0.342110 | $0.382380 | $0.334970 | $0.346410 | 10M | +1.26% |
| 27.10.2026 | $0.342110 | $0.382380 | $0.334970 | $0.346410 | 11M | +1.26% |
| 26.10.2026 | $0.401650 | $0.401710 | $0.322990 | $0.342110 | 13M | -14.82% |
| 25.10.2026 | $0.428850 | $0.457440 | $0.389820 | $0.401650 | 21M | -6.34% |
| 24.10.2026 | $0.428850 | $0.457440 | $0.389820 | $0.401650 | 40M | -6.34% |
| 23.10.2026 | $0.360120 | $0.437260 | $0.357550 | $0.428950 | 35M | +19.11% |
| 22.10.2026 | $0.374260 | $0.386190 | $0.346560 | $0.360120 | 37M | -3.78% |
| 21.10.2026 | $0.423240 | $0.423240 | $0.342510 | $0.344200 | 38M | -18.67% |
| 20.10.2026 | $0.423240 | $0.423240 | $0.342510 | $0.344200 | 27M | -18.67% |
| 19.10.2026 | $0.320240 | $0.444640 | $0.319120 | $0.423240 | 47M | +32.16% |
| 18.10.2026 | $0.376560 | $0.422730 | $0.314550 | $0.320240 | 59M | -14.96% |
| 17.10.2026 | $0.376560 | $0.422730 | $0.314550 | $0.320240 | 60M | -14.96% |
| 16.10.2026 | $0.284570 | $0.320250 | $0.273690 | $0.293210 | 25M | +3.04% |
| 15.10.2026 | $0.268320 | $0.293430 | $0.248360 | $0.284570 | 51M | +6.06% |
| 14.10.2026 | $0.231530 | $0.293570 | $0.216920 | $0.237320 | 55M | +2.50% |
| 13.10.2026 | $0.231530 | $0.293570 | $0.216920 | $0.237320 | 31M | +2.50% |
| 12.10.2026 | $0.227940 | $0.243340 | $0.225420 | $0.231530 | 14M | +1.57% |
| 11.10.2026 | $0.232090 | $0.232310 | $0.224040 | $0.227940 | 11M | -1.79% |
| 10.10.2026 | $0.232090 | $0.232310 | $0.224040 | $0.227940 | 11M | -1.79% |
| 09.10.2026 | $0.231960 | $0.239310 | $0.230240 | $0.238500 | 13M | +2.82% |
| 08.10.2026 | $0.226270 | $0.232640 | $0.223050 | $0.231960 | 13M | +2.51% |
| 07.10.2026 | $0.244940 | $0.246690 | $0.231840 | $0.232580 | 13M | -5.05% |
| 06.10.2026 | $0.244940 | $0.246690 | $0.231840 | $0.232580 | 11M | -5.05% |
| 05.10.2026 | $0.261760 | $0.264370 | $0.244820 | $0.244920 | 10M | -6.43% |
| 04.10.2026 | $0.265970 | $0.266130 | $0.255150 | $0.261750 | 11M | -1.59% |
| 03.10.2026 | $0.265970 | $0.266130 | $0.255150 | $0.261750 | 16M | -1.59% |
