| Symbol | AURUSD |
| Exchange | CCC |
| ICO Date | 27.02.2014 |
| Circulating Supply | 19.8M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021910 | $0.023555 | $0.021867 | $0.023495 | 31 | +7.23% |
| 31.10.2026 | $0.023926 | $0.024022 | $0.019290 | $0.019354 | 31 | -19.11% |
| 30.10.2026 | $0.021785 | $0.024691 | $0.019159 | $0.023926 | 31 | +9.83% |
| 29.10.2026 | $0.022749 | $0.024457 | $0.021019 | $0.021785 | 31 | -4.24% |
| 28.10.2026 | $0.023999 | $0.025896 | $0.020727 | $0.025860 | 31 | +7.75% |
| 27.10.2026 | $0.023999 | $0.025896 | $0.020727 | $0.025860 | 31 | +7.75% |
| 26.10.2026 | $0.021621 | $0.025804 | $0.021413 | $0.023999 | 31 | +11.00% |
| 25.10.2026 | $0.016158 | $0.026620 | $0.016135 | $0.021621 | 31 | +33.81% |
| 24.10.2026 | $0.016158 | $0.026620 | $0.016135 | $0.021621 | 31 | +33.81% |
| 23.10.2026 | $0.024395 | $0.024556 | $0.019517 | $0.021080 | 31 | -13.59% |
| 22.10.2026 | $0.026898 | $0.026951 | $0.023724 | $0.024395 | 31 | -9.31% |
| 21.10.2026 | $0.027833 | $0.028125 | $0.026813 | $0.027374 | 31 | -1.65% |
| 20.10.2026 | $0.027833 | $0.028125 | $0.026813 | $0.027374 | 31 | -1.65% |
| 19.10.2026 | $0.030328 | $0.030376 | $0.027833 | $0.027833 | 31 | -8.23% |
| 18.10.2026 | $0.028488 | $0.030341 | $0.028330 | $0.030328 | 31 | +6.46% |
| 17.10.2026 | $0.028488 | $0.030341 | $0.028330 | $0.030328 | 31 | +6.46% |
| 16.10.2026 | $0.026285 | $0.031011 | $0.026160 | $0.027710 | 31 | +5.42% |
| 15.10.2026 | $0.026896 | $0.029672 | $0.025630 | $0.026285 | 31 | -2.27% |
| 14.10.2026 | $0.026982 | $0.030770 | $0.026522 | $0.027418 | 31 | +1.62% |
| 13.10.2026 | $0.026982 | $0.030770 | $0.026522 | $0.027418 | 31 | +1.62% |
| 12.10.2026 | $0.030953 | $0.031732 | $0.025025 | $0.026982 | 31 | -12.83% |
| 11.10.2026 | $0.029861 | $0.030966 | $0.029787 | $0.030953 | 31 | +3.66% |
| 10.10.2026 | $0.029861 | $0.030966 | $0.029787 | $0.030953 | 31 | +3.66% |
| 09.10.2026 | $0.032655 | $0.035452 | $0.031272 | $0.033025 | 31 | +1.13% |
| 08.10.2026 | $0.034133 | $0.035490 | $0.032655 | $0.032655 | 31 | -4.33% |
| 07.10.2026 | $0.036037 | $0.038127 | $0.034141 | $0.034225 | 31 | -5.03% |
| 06.10.2026 | $0.036037 | $0.038127 | $0.034141 | $0.034225 | 31 | -5.03% |
| 05.10.2026 | $0.035460 | $0.037260 | $0.033477 | $0.036037 | 31 | +1.63% |
| 04.10.2026 | $0.033907 | $0.039232 | $0.033898 | $0.035460 | 31 | +4.58% |
| 03.10.2026 | $0.033907 | $0.039232 | $0.033898 | $0.035460 | 31 | +4.58% |
