| Symbol | AURAUSD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Circulating Supply | 414M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000439 | $0.000441 | $0.000435 | $0.000439 | 15k | +0.01% |
| 02.11.2026 | $0.000439 | $0.000441 | $0.000435 | $0.000439 | 15k | -0.04% |
| 01.11.2026 | $0.000442 | $0.000700 | $0.000256 | $0.000440 | 9.2k | -0.64% |
| 31.10.2026 | $0.000442 | $0.000444 | $0.000440 | $0.000442 | 8.1k | +0.02% |
| 30.10.2026 | $0.000468 | $0.000468 | $0.000430 | $0.000442 | 8.6k | -5.51% |
| 29.10.2026 | $0.000473 | $0.000490 | $0.000467 | $0.000468 | 8.1k | -0.93% |
| 28.10.2026 | $0.000473 | $0.000474 | $0.000468 | $0.000472 | 9.5k | -0.07% |
| 27.10.2026 | $0.000457 | $0.000475 | $0.000444 | $0.000468 | 7.8k | +2.43% |
| 26.10.2026 | $0.000465 | $0.000471 | $0.000445 | $0.000456 | 9.2k | -1.93% |
| 25.10.2026 | $0.000469 | $0.000469 | $0.000465 | $0.000465 | 7.1k | -0.78% |
| 24.10.2026 | $0.000467 | $0.000482 | $0.000465 | $0.000469 | 8.8k | +0.32% |
| 23.10.2026 | $0.000522 | $0.000522 | $0.000467 | $0.000467 | 7.7k | -10.46% |
| 22.10.2026 | $0.000515 | $0.000524 | $0.000516 | $0.000522 | 6k | +1.36% |
| 21.10.2026 | $0.000510 | $0.000789 | $0.000500 | $0.000517 | 5.8k | +1.41% |
| 20.10.2026 | $0.000624 | $0.000624 | $0.000509 | $0.000509 | 3.8k | -18.31% |
| 19.10.2026 | $0.000693 | $0.000693 | $0.000527 | $0.000624 | 820 | -10.00% |
| 18.10.2026 | $0.000550 | $0.000811 | $0.000530 | $0.000693 | 3.4k | +25.97% |
| 17.10.2026 | $0.000528 | $0.000621 | $0.000508 | $0.000530 | 4.4k | +0.45% |
| 16.10.2026 | $0.000597 | $0.000598 | $0.000528 | $0.000528 | 3.6k | -11.55% |
| 15.10.2026 | $0.000554 | $0.000599 | $0.000547 | $0.000597 | 2.2k | +7.77% |
| 14.10.2026 | $0.000553 | $0.000556 | $0.000530 | $0.000555 | 11k | +0.45% |
| 13.10.2026 | $0.000556 | $0.000561 | $0.000551 | $0.000552 | 11k | -0.83% |
| 12.10.2026 | $0.000554 | $0.000559 | $0.000551 | $0.000556 | 11k | +0.38% |
| 11.10.2026 | $0.000566 | $0.000576 | $0.000547 | $0.000554 | 9.6k | -2.19% |
| 10.10.2026 | $0.000543 | $0.000573 | $0.000541 | $0.000573 | 12k | +5.49% |
| 09.10.2026 | $0.000556 | $0.000573 | $0.000542 | $0.000543 | 13k | -2.26% |
| 08.10.2026 | $0.000600 | $0.000609 | $0.000545 | $0.000556 | 13k | -7.25% |
| 07.10.2026 | $0.000607 | $0.000609 | $0.000595 | $0.000602 | 11k | -0.84% |
| 06.10.2026 | $0.000767 | $0.000767 | $0.000601 | $0.000607 | 9.3k | -20.80% |
| 05.10.2026 | $0.000769 | $0.000769 | $0.000660 | $0.000766 | 12k | -0.43% |
