| Symbol | AUDIOUSD |
| Exchange | CCC |
| ICO Date | 20.10.2020 |
| Circulating Supply | 1.39B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.013028 | $0.013029 | $0.012817 | $0.013029 | 2.8M | +0.01% |
| 02.11.2026 | $0.013108 | $0.013401 | $0.012736 | $0.013015 | 2.3M | -0.71% |
| 01.11.2026 | $0.013025 | $0.013767 | $0.012927 | $0.013008 | 3.3M | -0.13% |
| 31.10.2026 | $0.013492 | $0.014369 | $0.012384 | $0.013051 | 10M | -3.27% |
| 30.10.2026 | $0.013200 | $0.013798 | $0.012002 | $0.013469 | 5.2M | +2.04% |
| 29.10.2026 | $0.014326 | $0.014837 | $0.013239 | $0.013239 | 6M | -7.59% |
| 28.10.2026 | $0.014355 | $0.014436 | $0.014139 | $0.014255 | 1.9M | -0.70% |
| 27.10.2026 | $0.014020 | $0.014392 | $0.013874 | $0.014358 | 2.2M | +2.41% |
| 26.10.2026 | $0.014114 | $0.014359 | $0.013773 | $0.013782 | 2.5M | -2.35% |
| 25.10.2026 | $0.014512 | $0.015207 | $0.013882 | $0.014052 | 5.4M | -3.17% |
| 24.10.2026 | $0.014610 | $0.014780 | $0.014263 | $0.014514 | 3.2M | -0.66% |
| 23.10.2026 | $0.014755 | $0.014945 | $0.014450 | $0.014510 | 3.1M | -1.66% |
| 22.10.2026 | $0.015300 | $0.015938 | $0.014503 | $0.014709 | 7.3M | -3.86% |
| 21.10.2026 | $0.015212 | $0.015561 | $0.015031 | $0.015173 | 3.1M | -0.26% |
| 20.10.2026 | $0.015030 | $0.015645 | $0.014907 | $0.015226 | 3.5M | +1.30% |
| 19.10.2026 | $0.015073 | $0.015636 | $0.014942 | $0.015014 | 4.5M | -0.39% |
| 18.10.2026 | $0.015321 | $0.015801 | $0.014642 | $0.014921 | 6.2M | -2.61% |
| 17.10.2026 | $0.015875 | $0.016090 | $0.015255 | $0.015275 | 7.2M | -3.78% |
| 16.10.2026 | $0.015610 | $0.016780 | $0.015467 | $0.015878 | 21M | +1.72% |
| 15.10.2026 | $0.015745 | $0.016144 | $0.015000 | $0.015610 | 8.3M | -0.86% |
| 14.10.2026 | $0.016485 | $0.017288 | $0.015458 | $0.015708 | 14M | -4.71% |
| 13.10.2026 | $0.015766 | $0.017477 | $0.015557 | $0.016412 | 19M | +4.10% |
| 12.10.2026 | $0.016654 | $0.016833 | $0.015585 | $0.015590 | 6.8M | -6.39% |
| 11.10.2026 | $0.016505 | $0.016865 | $0.016450 | $0.016654 | 4.6M | +0.90% |
| 10.10.2026 | $0.016499 | $0.016834 | $0.016331 | $0.016470 | 6.3M | -0.18% |
| 09.10.2026 | $0.016656 | $0.018304 | $0.016289 | $0.016537 | 23M | -0.71% |
| 08.10.2026 | $0.015698 | $0.018907 | $0.015456 | $0.016533 | 37M | +5.32% |
| 07.10.2026 | $0.016360 | $0.016365 | $0.015344 | $0.015693 | 5.2M | -4.08% |
| 06.10.2026 | $0.016873 | $0.017226 | $0.016067 | $0.016327 | 5.1M | -3.24% |
| 05.10.2026 | $0.016779 | $0.017039 | $0.016520 | $0.016864 | 6.9M | +0.51% |
