| Symbol | ATSUSD |
| Exchange | CCC |
| ICO Date | 25.01.2022 |
| Circulating Supply | 61.1M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2025 | $0.000125 | $0.000125 | $0.000025 | $0.000026 | 15 | -79.53% |
| 11.12.2025 | $0.000125 | $0.000125 | $0.000025 | $0.000025 | 16 | -79.91% |
| 03.12.2025 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 4 | +0.01% |
| 20.11.2025 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 9 | 0.00% |
| 18.11.2025 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 3 | -0.01% |
| 11.11.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | 0.00% |
| 10.11.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 4 | +0.02% |
| 07.11.2025 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 1 | +0.01% |
| 06.11.2025 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | 1 | -0.41% |
| 05.11.2025 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | 6 | -0.59% |
| 04.11.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 9 | +0.00% |
| 02.11.2025 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | 19 | +1.53% |
| 01.11.2025 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 33 | -0.30% |
| 30.10.2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 7 | -0.01% |
| 29.10.2025 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 5 | -0.01% |
| 28.10.2025 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | 10 | -0.59% |
| 27.10.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 10 | +0.00% |
| 26.10.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 39 | -0.01% |
| 25.10.2025 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 13 | -0.01% |
| 24.10.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 12 | +0.00% |
| 22.10.2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 10 | -0.01% |
| 21.10.2025 | $0.000123 | $0.000123 | $0.000120 | $0.000120 | 10 | -1.81% |
| 20.10.2025 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | 12 | -1.70% |
| 19.10.2025 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | 8 | -1.43% |
| 18.10.2025 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | 8 | -0.79% |
| 17.10.2025 | $0.000133 | $0.000133 | $0.000128 | $0.000128 | 23 | -3.94% |
| 16.10.2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 3 | +0.01% |
| 11.10.2025 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 14 | -0.01% |
| 10.10.2025 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 14 | -0.01% |
| 09.10.2025 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 12 | +0.00% |
