Cosmos USD (ATOM) Price & Chart

Price Chart

Market Cap $710M

52W High $3.37

Market Cap $710M

Volume (24h) $25.9M

24h High $1.47

24h Low $1.45

52 Week High $3.37

52 Week Low $1.21

1 Year Performance -41.90% 1 year ago: $2.51

50 Day Avg $1.72

200 Day Avg $1.70

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.46	$1.47	$1.45	$1.46	26M	-0.30%
31.10.2026	$1.55	$1.55	$1.49	$1.50	17M	-3.38%
30.10.2026	$1.50	$1.55	$1.43	$1.55	34M	+3.37%
29.10.2026	$1.64	$1.65	$1.48	$1.50	46M	-8.85%
28.10.2026	$1.62	$1.66	$1.60	$1.64	35M	+1.19%
27.10.2026	$1.64	$1.64	$1.60	$1.63	32M	-0.54%
26.10.2026	$1.64	$1.67	$1.61	$1.64	27M	-0.47%
25.10.2026	$1.64	$1.66	$1.60	$1.65	23M	+0.42%
24.10.2026	$1.70	$1.70	$1.60	$1.64	32M	-3.68%
23.10.2026	$1.71	$1.82	$1.67	$1.71	53M	-0.48%
22.10.2026	$1.75	$1.76	$1.69	$1.71	47M	-2.05%
21.10.2026	$1.75	$1.78	$1.73	$1.75	31M	+0.18%
20.10.2026	$1.74	$1.80	$1.71	$1.75	32M	+0.08%
19.10.2026	$1.69	$1.79	$1.69	$1.74	42M	+3.17%
18.10.2026	$1.70	$1.72	$1.62	$1.69	26M	-0.82%
17.10.2026	$1.77	$1.77	$1.66	$1.70	22M	-4.01%
16.10.2026	$1.75	$1.78	$1.71	$1.77	36M	+1.40%
15.10.2026	$1.76	$1.77	$1.65	$1.75	49M	-0.76%
14.10.2026	$1.84	$1.85	$1.73	$1.76	50M	-4.23%
13.10.2026	$1.81	$1.91	$1.75	$1.84	79M	+1.57%
12.10.2026	$1.92	$1.93	$1.80	$1.81	76M	-5.69%
11.10.2026	$1.95	$2.05	$1.89	$1.92	97M	-1.51%
10.10.2026	$2.06	$2.08	$1.92	$1.95	130M	-5.47%
09.10.2026	$1.76	$2.08	$1.76	$2.06	220M	+17.29%
08.10.2026	$1.72	$1.84	$1.65	$1.76	95M	+2.05%
07.10.2026	$1.78	$1.79	$1.67	$1.72	36M	-3.24%
06.10.2026	$1.81	$1.83	$1.77	$1.78	37M	-1.60%
05.10.2026	$1.75	$1.85	$1.73	$1.81	52M	+3.39%
04.10.2026	$1.72	$1.81	$1.70	$1.75	44M	+1.76%
03.10.2026	$1.65	$1.75	$1.65	$1.72	28M	+4.21%