| Symbol | ASTRUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 8.27B |
| Total Supply | 8.61B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.005622 | $0.005642 | $0.005555 | $0.005559 | 550k | -1.12% |
| 02.11.2026 | $0.005770 | $0.005790 | $0.005550 | $0.005600 | 580k | -2.95% |
| 01.11.2026 | $0.005860 | $0.005870 | $0.005740 | $0.005800 | 500k | -1.02% |
| 31.10.2026 | $0.006050 | $0.006070 | $0.005880 | $0.005900 | 530k | -2.48% |
| 30.10.2026 | $0.005890 | $0.006070 | $0.005790 | $0.006070 | 1.1M | +3.06% |
| 29.10.2026 | $0.006300 | $0.006310 | $0.005910 | $0.005940 | 1.2M | -5.71% |
| 28.10.2026 | $0.006340 | $0.006610 | $0.006300 | $0.006350 | 1.1M | +0.16% |
| 27.10.2026 | $0.006470 | $0.006530 | $0.006110 | $0.006330 | 1.3M | -2.16% |
| 26.10.2026 | $0.006220 | $0.006610 | $0.006020 | $0.006510 | 3.1M | +4.66% |
| 25.10.2026 | $0.006330 | $0.006360 | $0.005940 | $0.006220 | 3.9M | -1.74% |
| 24.10.2026 | $0.006070 | $0.006170 | $0.005860 | $0.006140 | 2.5M | +1.15% |
| 23.10.2026 | $0.005950 | $0.006170 | $0.005920 | $0.006010 | 970k | +1.01% |
| 22.10.2026 | $0.006240 | $0.006240 | $0.005870 | $0.005900 | 850k | -5.45% |
| 21.10.2026 | $0.006170 | $0.006260 | $0.006170 | $0.006220 | 830k | +0.81% |
| 20.10.2026 | $0.005910 | $0.006160 | $0.005860 | $0.006100 | 740k | +3.21% |
| 19.10.2026 | $0.005870 | $0.005980 | $0.005850 | $0.005950 | 790k | +1.36% |
| 18.10.2026 | $0.006040 | $0.006060 | $0.005670 | $0.005820 | 1.2M | -3.64% |
| 17.10.2026 | $0.006260 | $0.006260 | $0.005900 | $0.006020 | 890k | -3.83% |
| 16.10.2026 | $0.006380 | $0.006410 | $0.006210 | $0.006240 | 1.3M | -2.19% |
| 15.10.2026 | $0.006340 | $0.006400 | $0.005970 | $0.006400 | 2.2M | +0.95% |
| 14.10.2026 | $0.006530 | $0.006540 | $0.006280 | $0.006350 | 1.7M | -2.76% |
| 13.10.2026 | $0.006470 | $0.006640 | $0.006280 | $0.006520 | 1.8M | +0.77% |
| 12.10.2026 | $0.007000 | $0.007000 | $0.006560 | $0.006560 | 1.9M | -6.29% |
| 11.10.2026 | $0.006970 | $0.007060 | $0.006900 | $0.007060 | 1.1M | +1.29% |
| 10.10.2026 | $0.007020 | $0.007040 | $0.006920 | $0.006980 | 700k | -0.57% |
| 09.10.2026 | $0.006690 | $0.006950 | $0.006670 | $0.006940 | 780k | +3.74% |
| 08.10.2026 | $0.006980 | $0.007020 | $0.006510 | $0.006710 | 1.5M | -3.87% |
| 07.10.2026 | $0.007470 | $0.007470 | $0.006830 | $0.006980 | 1.8M | -6.56% |
| 06.10.2026 | $0.007540 | $0.007650 | $0.007420 | $0.007500 | 1.1M | -0.53% |
| 05.10.2026 | $0.007740 | $0.007760 | $0.007460 | $0.007680 | 1.3M | -0.78% |
