| Symbol | ASTOUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 289M |
| Total Supply | 1.85B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002329 | $0.002329 | $0.002328 | $0.002328 | 18 | -0.06% |
| 31.10.2026 | $0.002330 | $0.002330 | $0.002329 | $0.002329 | 15 | -0.04% |
| 30.10.2026 | $0.002330 | $0.002330 | $0.002330 | $0.002330 | 40 | +0.00% |
| 29.10.2026 | $0.002330 | $0.002330 | $0.002330 | $0.002330 | 40 | +0.00% |
| 28.10.2026 | $0.002332 | $0.002332 | $0.002331 | $0.002331 | 40 | -0.04% |
| 27.10.2026 | $0.002332 | $0.002332 | $0.002331 | $0.002331 | 5 | -0.04% |
| 26.10.2026 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 63 | +0.00% |
| 25.10.2026 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 63 | +0.00% |
| 24.10.2026 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 5 | +0.00% |
| 23.10.2026 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 5 | +0.00% |
| 22.10.2026 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 5 | +0.00% |
| 21.10.2026 | $0.002334 | $0.002334 | $0.002333 | $0.002333 | 5 | -0.04% |
| 20.10.2026 | $0.002334 | $0.002334 | $0.002333 | $0.002333 | 72 | -0.04% |
| 19.10.2026 | $0.002356 | $0.002356 | $0.002334 | $0.002334 | 20 | -0.93% |
| 18.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 1k | +0.00% |
| 17.10.2026 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | 17 | +0.00% |
| 16.10.2026 | $0.002358 | $0.002358 | $0.002356 | $0.002356 | 700 | -0.08% |
| 15.10.2026 | $0.002372 | $0.002386 | $0.002358 | $0.002358 | 690 | -0.59% |
| 14.10.2026 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | 130 | +0.00% |
| 13.10.2026 | $0.002374 | $0.002374 | $0.002374 | $0.002374 | 7 | +0.00% |
| 12.10.2026 | $0.002375 | $0.002375 | $0.002374 | $0.002374 | 110 | -0.04% |
| 11.10.2026 | $0.002377 | $0.002377 | $0.002375 | $0.002375 | 95 | -0.08% |
| 10.10.2026 | $0.002377 | $0.002377 | $0.002375 | $0.002375 | 220 | -0.08% |
| 09.10.2026 | $0.002379 | $0.002379 | $0.002377 | $0.002377 | 220 | -0.08% |
| 08.10.2026 | $0.002381 | $0.002381 | $0.002379 | $0.002379 | 220 | -0.08% |
| 07.10.2026 | $0.002389 | $0.002389 | $0.002381 | $0.002381 | 25 | -0.33% |
| 06.10.2026 | $0.002389 | $0.002389 | $0.002381 | $0.002381 | 25 | -0.33% |
| 05.10.2026 | $0.002389 | $0.002389 | $0.002389 | $0.002389 | 630 | +0.00% |
| 04.10.2026 | $0.002396 | $0.002396 | $0.002389 | $0.002389 | 630 | -0.29% |
| 03.10.2026 | $0.002396 | $0.002396 | $0.002389 | $0.002389 | 25 | -0.29% |
