| Symbol | ASPCUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 33.3B |
| Total Supply | 69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 27.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 26.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 25.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 24.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 23.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 22.02.2024 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 21.02.2024 | $0.000226 | $0.000237 | $0.000225 | $0.000230 | 0 | +1.77% |
| 20.02.2024 | $0.000233 | $0.000239 | $0.000222 | $0.000226 | 45k | -3.00% |
| 19.02.2024 | $0.000230 | $0.000238 | $0.000225 | $0.000233 | 46k | +1.30% |
| 18.02.2024 | $0.000231 | $0.000242 | $0.000223 | $0.000230 | 47k | -0.43% |
| 17.02.2024 | $0.000238 | $0.000241 | $0.000219 | $0.000231 | 46k | -2.94% |
| 16.02.2024 | $0.000230 | $0.000241 | $0.000219 | $0.000238 | 47k | +3.48% |
| 15.02.2024 | $0.000230 | $0.000240 | $0.000220 | $0.000230 | 46k | +0.00% |
| 14.02.2024 | $0.000230 | $0.000238 | $0.000222 | $0.000230 | 46k | +0.00% |
| 13.02.2024 | $0.000229 | $0.000239 | $0.000223 | $0.000230 | 46k | +0.44% |
| 12.02.2024 | $0.000227 | $0.000241 | $0.000223 | $0.000229 | 45k | +0.88% |
| 11.02.2024 | $0.000231 | $0.000239 | $0.000223 | $0.000227 | 45k | -1.73% |
| 10.02.2024 | $0.000231 | $0.000239 | $0.000220 | $0.000231 | 46k | +0.00% |
| 09.02.2024 | $0.000232 | $0.000237 | $0.000222 | $0.000231 | 46k | -0.43% |
| 08.02.2024 | $0.000231 | $0.000239 | $0.000223 | $0.000232 | 46k | +0.43% |
| 07.02.2024 | $0.000228 | $0.000241 | $0.000223 | $0.000231 | 46k | +1.32% |
| 06.02.2024 | $0.000230 | $0.000238 | $0.000222 | $0.000228 | 45k | -0.87% |
| 05.02.2024 | $0.000227 | $0.000239 | $0.000221 | $0.000230 | 46k | +1.32% |
| 04.02.2024 | $0.000229 | $0.000237 | $0.000220 | $0.000227 | 45k | -0.87% |
| 03.02.2024 | $0.000230 | $0.000238 | $0.000222 | $0.000229 | 45k | -0.43% |
| 02.02.2024 | $0.000228 | $0.000238 | $0.000221 | $0.000230 | 46k | +0.88% |
| 01.02.2024 | $0.000231 | $0.000237 | $0.000222 | $0.000228 | 45k | -1.30% |
| 31.01.2024 | $0.000232 | $0.000236 | $0.000222 | $0.000231 | 46k | -0.43% |
| 30.01.2024 | $0.000230 | $0.000237 | $0.000221 | $0.000232 | 46k | +0.87% |
