| Symbol | ARTXUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 9.78M |
| Total Supply | 9.78M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.04.2025 | $0.012882 | $0.013126 | $0.012796 | $0.012967 | 2 | +0.66% |
| 25.04.2025 | $0.013095 | $0.013368 | $0.012989 | $0.013192 | 240 | +0.74% |
| 28.01.2025 | $0.030058 | $0.038672 | $0.038513 | $0.038621 | 21 | +28.49% |
| 27.01.2025 | $0.030058 | $0.038276 | $0.036946 | $0.037259 | 15 | +23.95% |
| 26.01.2025 | $0.030058 | $0.040640 | $0.038415 | $0.038467 | 31 | +27.97% |
| 24.01.2025 | $0.030058 | $0.041284 | $0.039385 | $0.040640 | 22 | +35.20% |
| 23.01.2025 | $0.030058 | $0.039847 | $0.038682 | $0.039385 | 160 | +31.03% |
| 22.01.2025 | $0.030058 | $0.041946 | $0.039105 | $0.039395 | 300 | +31.06% |
| 17.01.2025 | $0.030058 | $0.041946 | $0.041619 | $0.041946 | 970 | +39.55% |
| 14.01.2025 | $0.030058 | $0.038691 | $0.038691 | $0.038691 | 21 | +28.72% |
| 13.01.2025 | $0.030058 | $0.038833 | $0.036486 | $0.038448 | 21 | +27.91% |
| 12.01.2025 | $0.030058 | $0.044314 | $0.039340 | $0.039467 | 48 | +31.30% |
| 07.01.2025 | $0.030058 | $0.044696 | $0.044119 | $0.044314 | 3 | +47.43% |
| 06.01.2025 | $0.030058 | $0.045025 | $0.044365 | $0.044760 | 5 | +48.91% |
| 05.01.2025 | $0.030058 | $0.044056 | $0.043856 | $0.043972 | 19 | +46.29% |
| 04.01.2025 | $0.030058 | $0.044385 | $0.041348 | $0.044377 | 19 | +47.63% |
| 29.12.2024 | $0.030058 | $0.041348 | $0.041348 | $0.041348 | 17 | +37.56% |
| 28.12.2024 | $0.030058 | $0.041502 | $0.040675 | $0.041335 | 17 | +37.52% |
| 27.12.2024 | $0.030058 | $0.042501 | $0.040311 | $0.040650 | 38 | +35.24% |
| 25.12.2024 | $0.030058 | $0.042501 | $0.042501 | $0.042501 | 23 | +41.39% |
| 24.12.2024 | $0.030058 | $0.042525 | $0.040316 | $0.042521 | 23 | +41.46% |
| 22.12.2024 | $0.030058 | $0.042338 | $0.039670 | $0.040316 | 530 | +34.13% |
| 21.12.2024 | $0.030058 | $0.043469 | $0.041851 | $0.042338 | 130 | +40.85% |
| 20.12.2024 | $0.030058 | $0.043571 | $0.038486 | $0.042664 | 150 | +41.94% |
| 19.12.2024 | $0.030058 | $0.045906 | $0.044182 | $0.044525 | 450 | +48.13% |
| 18.12.2024 | $0.030058 | $0.048423 | $0.048423 | $0.048423 | 1.9k | +61.10% |
| 15.12.2024 | $0.030058 | $0.049551 | $0.049551 | $0.049551 | 35 | +64.85% |
| 14.12.2024 | $0.030058 | $0.052135 | $0.049714 | $0.050123 | 36 | +66.75% |
| 12.12.2024 | $0.030058 | $0.053608 | $0.052023 | $0.052135 | 70 | +73.45% |
| 11.12.2024 | $0.030058 | $0.053242 | $0.049775 | $0.052840 | 130 | +75.79% |
