| Symbol | ARTHUSD |
| Exchange | CCC |
| ICO Date | 13.07.2021 |
| Circulating Supply | 440k |
| Total Supply | 440k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.897020 | $0.897020 | $0.896690 | $0.896690 | 37 | -0.04% |
| 31.10.2026 | $0.897020 | $0.897280 | $0.877590 | $0.897020 | 37 | +0.00% |
| 23.10.2026 | $0.878560 | $0.878560 | $0.878370 | $0.878560 | 17 | +0.00% |
| 17.10.2026 | $0.889440 | $0.890130 | $0.889360 | $0.890020 | 27 | +0.07% |
| 16.10.2026 | $0.889450 | $0.889450 | $0.889360 | $0.889360 | 27 | -0.01% |
| 15.10.2026 | $0.904120 | $0.904130 | $0.903950 | $0.904120 | 17 | +0.00% |
| 14.10.2026 | $0.904120 | $0.904130 | $0.900340 | $0.904120 | 18 | +0.00% |
| 02.10.2026 | $0.901630 | $0.901660 | $0.901450 | $0.901550 | 20 | -0.01% |
| 01.10.2026 | $0.901640 | $0.901650 | $0.901540 | $0.901630 | 55 | 0.00% |
| 28.09.2026 | $0.916270 | $0.916360 | $0.916140 | $0.916270 | 55 | +0.00% |
| 25.09.2026 | $0.945690 | $0.945700 | $0.945600 | $0.945690 | 18 | +0.00% |
| 23.09.2026 | $0.952790 | $0.952840 | $0.952610 | $0.952790 | 1 | +0.00% |
| 19.09.2026 | $0.959380 | $0.959380 | $0.959280 | $0.959380 | 50 | +0.00% |
| 18.09.2026 | $0.959330 | $0.959330 | $0.959230 | $0.959330 | 50 | +0.00% |
| 11.09.2026 | $0.992920 | $0.993170 | $0.992860 | $0.992920 | 4 | +0.00% |
| 02.09.2026 | $0.994960 | $0.995050 | $0.994860 | $0.994960 | 1 | +0.00% |
| 31.08.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 21 | +0.00% |
| 29.08.2026 | $1.10 | $1.10 | $1.04 | $1.05 | 200 | -4.84% |
| 28.08.2026 | $1.10 | $1.14 | $1.02 | $1.10 | 250 | +0.00% |
| 27.08.2026 | $1.02 | $1.02 | $1.02 | $1.02 | 190 | 0.00% |
| 26.08.2026 | $1.02 | $1.02 | $1.02 | $1.02 | 190 | +0.00% |
| 21.08.2026 | $0.943910 | $0.943910 | $0.924350 | $0.943910 | 35 | +0.00% |
| 14.08.2026 | $0.919600 | $0.919760 | $0.919510 | $0.919600 | 7 | +0.00% |
| 13.08.2026 | $0.919700 | $0.919720 | $0.911040 | $0.919700 | 15 | +0.00% |
| 11.08.2026 | $0.909570 | $0.909700 | $0.909570 | $0.909570 | 56 | +0.00% |
| 07.08.2026 | $0.946740 | $0.946740 | $0.946550 | $0.946740 | 4 | +0.00% |
| 04.08.2026 | $0.954010 | $0.954010 | $0.953730 | $0.954010 | 43 | +0.00% |
| 22.07.2026 | $0.981890 | $0.981890 | $0.981790 | $0.981890 | 2 | +0.00% |
| 21.07.2026 | $0.981790 | $0.981890 | $0.981690 | $0.981790 | 2 | +0.00% |
| 16.07.2026 | $0.984430 | $0.984530 | $0.984420 | $0.984530 | 4 | +0.01% |
