| Symbol | ARTEUSD |
| Exchange | CCC |
| ICO Date | 15.01.2021 |
| Total Supply | 79.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $2.50 | $0.744190 | $0.744190 | $0.744190 | 8 | -70.23% |
| 15.01.2025 | $2.50 | $0.816740 | $0.750900 | $0.756250 | 8 | -69.75% |
| 29.11.2024 | $2.50 | $0.817190 | $0.813860 | $0.816740 | 82 | -67.33% |
| 28.11.2024 | $0.737810 | $2.50 | $0.737810 | $2.50 | 82 | -67.39% |
| 18.11.2024 | $0.771900 | $0.771900 | $0.737810 | $0.737810 | 47 | -70.49% |
| 16.11.2024 | $0.676270 | $0.771900 | $0.676270 | $0.771900 | 31 | -69.12% |
| 02.11.2024 | $0.648780 | $0.676270 | $0.648780 | $0.676270 | 33 | -72.95% |
| 01.11.2024 | $0.729550 | $0.729550 | $0.648780 | $0.648780 | 220 | -74.05% |
| 20.10.2024 | $0.727900 | $0.729550 | $0.727900 | $0.729550 | 27 | -70.82% |
| 19.10.2024 | $0.707900 | $0.727900 | $0.707900 | $0.727900 | 27 | -70.88% |
| 14.10.2024 | $0.700080 | $0.707900 | $0.700080 | $0.707900 | 44 | -71.68% |
| 13.10.2024 | $0.684950 | $0.700080 | $0.684950 | $0.700080 | 43 | -72.00% |
| 06.10.2024 | $0.682900 | $0.684950 | $0.682900 | $0.684950 | 8 | -72.60% |
| 05.10.2024 | $0.757350 | $0.757350 | $0.682900 | $0.682900 | 8 | -72.68% |
| 28.09.2024 | $0.767560 | $0.767560 | $0.757350 | $0.757350 | 37 | -69.71% |
| 27.09.2024 | $0.778650 | $0.778650 | $0.767560 | $0.767560 | 270 | -69.30% |
| 20.09.2024 | $0.754030 | $0.778650 | $0.754030 | $0.778650 | 10 | -68.85% |
| 19.09.2024 | $0.740800 | $0.754030 | $0.740800 | $0.754030 | 10 | -69.84% |
| 13.09.2024 | $0.757410 | $0.757410 | $0.740800 | $0.740800 | 37 | -70.37% |
| 04.09.2024 | $0.736330 | $0.757410 | $0.736330 | $0.757410 | 23 | -69.70% |
| 03.09.2024 | $0.801760 | $0.801760 | $0.736330 | $0.736330 | 130 | -70.55% |
| 31.08.2024 | $0.890210 | $0.890210 | $0.801760 | $0.801760 | 47 | -67.93% |
| 26.08.2024 | $0.888590 | $0.890210 | $0.888590 | $0.890210 | 2 | -64.39% |
| 25.08.2024 | $0.864740 | $0.888590 | $0.864740 | $0.888590 | 2 | -64.46% |
| 17.08.2024 | $0.848010 | $0.864740 | $0.848010 | $0.864740 | 11 | -65.41% |
| 16.08.2024 | $0.845620 | $0.848010 | $0.845620 | $0.848010 | 43 | -66.08% |
| 11.08.2024 | $0.878990 | $0.878990 | $0.845620 | $0.845620 | 12 | -66.18% |
| 10.08.2024 | $1.10 | $1.10 | $0.878990 | $0.878990 | 1 | -64.84% |
| 27.07.2024 | $1.06 | $1.10 | $1.06 | $1.10 | 21 | -56.20% |
| 24.07.2024 | $1.04 | $1.06 | $1.04 | $1.06 | 6 | -57.60% |
