| Symbol | ARKUSD |
| Exchange | CCC |
| ICO Date | 22.03.2017 |
| Circulating Supply | 192M |
| Total Supply | 192M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.165090 | $0.169620 | $0.164610 | $0.169620 | 1.5M | +2.74% |
| 31.10.2026 | $0.166820 | $0.174280 | $0.163870 | $0.171900 | 2.6M | +3.05% |
| 30.10.2026 | $0.160060 | $0.168050 | $0.155230 | $0.166820 | 3.5M | +4.22% |
| 29.10.2026 | $0.164090 | $0.170360 | $0.159330 | $0.160060 | 4.7M | -2.46% |
| 28.10.2026 | $0.158860 | $0.165820 | $0.156780 | $0.161230 | 4.9M | +1.49% |
| 27.10.2026 | $0.158860 | $0.165820 | $0.156780 | $0.161230 | 2.7M | +1.49% |
| 26.10.2026 | $0.174010 | $0.176390 | $0.157530 | $0.158860 | 4.5M | -8.71% |
| 25.10.2026 | $0.180330 | $0.212160 | $0.169510 | $0.174010 | 15M | -3.50% |
| 24.10.2026 | $0.180330 | $0.212160 | $0.169510 | $0.174010 | 34M | -3.50% |
| 23.10.2026 | $0.175440 | $0.240570 | $0.175000 | $0.221410 | 100M | +26.20% |
| 22.10.2026 | $0.183970 | $0.187180 | $0.174950 | $0.175440 | 3.7M | -4.64% |
| 21.10.2026 | $0.175220 | $0.177400 | $0.171100 | $0.175160 | 2.4M | -0.03% |
| 20.10.2026 | $0.175220 | $0.177400 | $0.171100 | $0.175160 | 1.1M | -0.03% |
| 19.10.2026 | $0.169800 | $0.176310 | $0.169370 | $0.175220 | 1.3M | +3.19% |
| 18.10.2026 | $0.174640 | $0.177310 | $0.166980 | $0.169800 | 880k | -2.77% |
| 17.10.2026 | $0.174640 | $0.177310 | $0.166980 | $0.169800 | 1.3M | -2.77% |
| 16.10.2026 | $0.182640 | $0.183510 | $0.178280 | $0.180440 | 2.1M | -1.20% |
| 15.10.2026 | $0.182180 | $0.187520 | $0.171170 | $0.182640 | 2.1M | +0.25% |
| 14.10.2026 | $0.190490 | $0.195330 | $0.183760 | $0.191740 | 2.3M | +0.66% |
| 13.10.2026 | $0.190490 | $0.195330 | $0.183760 | $0.191740 | 2.3M | +0.66% |
| 12.10.2026 | $0.208400 | $0.209890 | $0.190100 | $0.190490 | 4.4M | -8.59% |
| 11.10.2026 | $0.215150 | $0.220690 | $0.206590 | $0.208400 | 3.7M | -3.14% |
| 10.10.2026 | $0.215150 | $0.220690 | $0.206590 | $0.208400 | 3.7M | -3.14% |
| 09.10.2026 | $0.226850 | $0.227390 | $0.213600 | $0.216360 | 15M | -4.62% |
| 08.10.2026 | $0.216630 | $0.233760 | $0.209610 | $0.226850 | 18M | +4.72% |
| 07.10.2026 | $0.219240 | $0.222160 | $0.208090 | $0.209880 | 18M | -4.27% |
| 06.10.2026 | $0.219240 | $0.222160 | $0.208090 | $0.209880 | 8.2M | -4.27% |
| 05.10.2026 | $0.224150 | $0.231230 | $0.215940 | $0.219240 | 7.9M | -2.19% |
| 04.10.2026 | $0.231850 | $0.238730 | $0.221360 | $0.224150 | 13M | -3.32% |
| 03.10.2026 | $0.231850 | $0.238730 | $0.221360 | $0.224150 | 44M | -3.32% |
