| Symbol | ARGUSD |
| Exchange | CCC |
| ICO Date | 15.06.2021 |
| Circulating Supply | 11M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.054806 | $0.055144 | $0.054702 | $0.054970 | 140k | +0.30% |
| 31.10.2026 | $0.055614 | $0.056235 | $0.054393 | $0.055001 | 150k | -1.10% |
| 30.10.2026 | $0.055794 | $0.057344 | $0.054947 | $0.055614 | 140k | -0.32% |
| 29.10.2026 | $0.059368 | $0.059527 | $0.055790 | $0.055794 | 130k | -6.02% |
| 28.10.2026 | $0.059467 | $0.059847 | $0.058080 | $0.059017 | 180k | -0.76% |
| 27.10.2026 | $0.059467 | $0.059847 | $0.058080 | $0.059017 | 180k | -0.76% |
| 26.10.2026 | $0.059632 | $0.062111 | $0.059098 | $0.059467 | 250k | -0.28% |
| 25.10.2026 | $0.061782 | $0.061783 | $0.059040 | $0.059632 | 150k | -3.48% |
| 24.10.2026 | $0.061782 | $0.061783 | $0.059040 | $0.059632 | 160k | -3.48% |
| 23.10.2026 | $0.063049 | $0.063102 | $0.061479 | $0.061801 | 310k | -1.98% |
| 22.10.2026 | $0.063041 | $0.064622 | $0.061525 | $0.063049 | 330k | +0.01% |
| 21.10.2026 | $0.064196 | $0.065273 | $0.063281 | $0.064130 | 320k | -0.10% |
| 20.10.2026 | $0.064196 | $0.065273 | $0.063281 | $0.064130 | 330k | -0.10% |
| 19.10.2026 | $0.065673 | $0.066056 | $0.063778 | $0.064196 | 320k | -2.25% |
| 18.10.2026 | $0.065259 | $0.068281 | $0.065040 | $0.065673 | 450k | +0.63% |
| 17.10.2026 | $0.065259 | $0.068281 | $0.065040 | $0.065673 | 460k | +0.63% |
| 16.10.2026 | $0.066298 | $0.066884 | $0.065924 | $0.066401 | 370k | +0.16% |
| 15.10.2026 | $0.066794 | $0.068473 | $0.065865 | $0.066298 | 490k | -0.74% |
| 14.10.2026 | $0.067531 | $0.068587 | $0.065121 | $0.066050 | 510k | -2.19% |
| 13.10.2026 | $0.067531 | $0.068587 | $0.065121 | $0.066050 | 230k | -2.19% |
| 12.10.2026 | $0.067025 | $0.072877 | $0.067019 | $0.067531 | 300k | +0.75% |
| 11.10.2026 | $0.067566 | $0.068199 | $0.066630 | $0.067025 | 350k | -0.80% |
| 10.10.2026 | $0.067566 | $0.068199 | $0.066630 | $0.067025 | 560k | -0.80% |
| 09.10.2026 | $0.067366 | $0.069569 | $0.067108 | $0.068419 | 350k | +1.56% |
| 08.10.2026 | $0.067859 | $0.070264 | $0.066131 | $0.067366 | 540k | -0.73% |
| 07.10.2026 | $0.069880 | $0.070180 | $0.068170 | $0.069293 | 550k | -0.84% |
| 06.10.2026 | $0.069880 | $0.070180 | $0.068170 | $0.069293 | 410k | -0.84% |
| 05.10.2026 | $0.071125 | $0.076933 | $0.069220 | $0.069880 | 590k | -1.75% |
| 04.10.2026 | $0.069305 | $0.080191 | $0.068659 | $0.071125 | 910k | +2.63% |
| 03.10.2026 | $0.069305 | $0.080191 | $0.068659 | $0.071125 | 870k | +2.63% |
