| Symbol | ARGONUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 97.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.02.2026 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | 1 | -3.68% |
| 06.02.2026 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | 1 | +0.50% |
| 14.01.2026 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | 1 | -0.47% |
| 09.01.2026 | $0.000147 | $0.000148 | $0.000140 | $0.000140 | 38 | -4.69% |
| 08.01.2026 | $0.000145 | $0.000148 | $0.000145 | $0.000147 | 39 | +1.52% |
| 29.12.2025 | $0.000146 | $0.000152 | $0.000146 | $0.000151 | 5 | +3.43% |
| 28.12.2025 | $0.000146 | $0.000152 | $0.000146 | $0.000152 | 5 | +3.74% |
| 27.12.2025 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 5 | +0.40% |
| 26.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 25.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 24.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 23.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 22.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 21.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 20.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 19.12.2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 18.12.2025 | $0.000149 | $0.000149 | $0.000146 | $0.000146 | 0 | -2.01% |
| 17.12.2025 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 60 | +0.00% |
| 16.12.2025 | $0.000168 | $0.000168 | $0.000149 | $0.000149 | 60 | -11.31% |
| 15.12.2025 | $0.000168 | $0.000168 | $0.000149 | $0.000149 | 6 | -11.31% |
| 14.12.2025 | $0.000169 | $0.000169 | $0.000168 | $0.000168 | 6 | -0.59% |
| 13.12.2025 | $0.000165 | $0.000169 | $0.000165 | $0.000169 | 6 | +2.42% |
| 12.12.2025 | $0.000162 | $0.000166 | $0.000162 | $0.000165 | 2 | +1.85% |
| 11.12.2025 | $0.000167 | $0.000167 | $0.000162 | $0.000162 | 1 | -2.99% |
| 10.12.2025 | $0.000174 | $0.000174 | $0.000167 | $0.000167 | 140 | -4.02% |
| 09.12.2025 | $0.000279 | $0.000279 | $0.000123 | $0.000174 | 780 | -37.63% |
| 08.12.2025 | $0.000279 | $0.000279 | $0.000123 | $0.000174 | 2 | -37.63% |
| 07.12.2025 | $0.000284 | $0.000284 | $0.000275 | $0.000279 | 2 | -1.76% |
| 06.12.2025 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 1 | +0.00% |
| 05.12.2025 | $0.000285 | $0.000285 | $0.000284 | $0.000284 | 1 | -0.35% |
