| Symbol | ARDRUSD |
| Exchange | CCC |
| ICO Date | 23.07.2016 |
| Circulating Supply | 998M |
| Total Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023614 | $0.023614 | $0.022677 | $0.022771 | 1.9M | -3.57% |
| 31.10.2026 | $0.023696 | $0.023952 | $0.023099 | $0.023772 | 1.3M | +0.32% |
| 30.10.2026 | $0.023456 | $0.023835 | $0.022313 | $0.023696 | 3.7M | +1.02% |
| 29.10.2026 | $0.023217 | $0.024798 | $0.022701 | $0.023456 | 4.6M | +1.03% |
| 28.10.2026 | $0.023949 | $0.024078 | $0.023300 | $0.023792 | 2.9M | -0.66% |
| 27.10.2026 | $0.023949 | $0.024078 | $0.023300 | $0.023792 | 1.4M | -0.66% |
| 26.10.2026 | $0.025051 | $0.025216 | $0.023277 | $0.023949 | 4M | -4.40% |
| 25.10.2026 | $0.025814 | $0.032366 | $0.024330 | $0.025051 | 7.7M | -2.96% |
| 24.10.2026 | $0.025814 | $0.032366 | $0.024330 | $0.025051 | 7.7M | -2.96% |
| 23.10.2026 | $0.026911 | $0.027403 | $0.025973 | $0.026890 | 6M | -0.08% |
| 22.10.2026 | $0.025628 | $0.029176 | $0.025595 | $0.026911 | 6M | +5.01% |
| 21.10.2026 | $0.025057 | $0.025542 | $0.024345 | $0.025237 | 6.1M | +0.72% |
| 20.10.2026 | $0.025057 | $0.025542 | $0.024345 | $0.025237 | 1.5M | +0.72% |
| 19.10.2026 | $0.024433 | $0.025469 | $0.024393 | $0.025057 | 2M | +2.55% |
| 18.10.2026 | $0.026219 | $0.026219 | $0.024052 | $0.024433 | 1.9M | -6.81% |
| 17.10.2026 | $0.026219 | $0.026219 | $0.024052 | $0.024433 | 1.8M | -6.81% |
| 16.10.2026 | $0.025778 | $0.025971 | $0.025182 | $0.025868 | 2.5M | +0.35% |
| 15.10.2026 | $0.026433 | $0.026563 | $0.024112 | $0.025778 | 2.5M | -2.48% |
| 14.10.2026 | $0.027340 | $0.027463 | $0.026175 | $0.027455 | 2.1M | +0.42% |
| 13.10.2026 | $0.027340 | $0.027463 | $0.026175 | $0.027455 | 2.1M | +0.42% |
| 12.10.2026 | $0.028596 | $0.028751 | $0.027059 | $0.027340 | 3M | -4.39% |
| 11.10.2026 | $0.028784 | $0.029082 | $0.028271 | $0.028596 | 1.5M | -0.65% |
| 10.10.2026 | $0.028784 | $0.029082 | $0.028271 | $0.028596 | 1.2M | -0.65% |
| 09.10.2026 | $0.027866 | $0.028283 | $0.026988 | $0.028283 | 2.6M | +1.50% |
| 08.10.2026 | $0.027811 | $0.028578 | $0.026873 | $0.027866 | 2.7M | +0.20% |
| 07.10.2026 | $0.030246 | $0.030254 | $0.029055 | $0.029603 | 2.7M | -2.13% |
| 06.10.2026 | $0.030246 | $0.030254 | $0.029055 | $0.029603 | 1.8M | -2.13% |
| 05.10.2026 | $0.030416 | $0.030518 | $0.029722 | $0.030246 | 2.8M | -0.56% |
| 04.10.2026 | $0.030278 | $0.030494 | $0.029918 | $0.030416 | 1.9M | +0.46% |
| 03.10.2026 | $0.030278 | $0.030494 | $0.029918 | $0.030416 | 1.5M | +0.46% |
