| Symbol | ARCXUSD |
| Exchange | CCC |
| ICO Date | 19.06.2021 |
| Circulating Supply | 923M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 12.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 11.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 10.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 09.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 08.12.2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | 0 | +0.00% |
| 07.12.2022 | $0.071692 | $0.071692 | $0.071622 | $0.071622 | 0 | -0.10% |
| 06.12.2022 | $0.070992 | $0.071727 | $0.070043 | $0.071665 | 0 | +0.95% |
| 05.12.2022 | $0.073324 | $0.073324 | $0.070722 | $0.070992 | 53 | -3.18% |
| 04.12.2022 | $0.071085 | $0.073387 | $0.070984 | $0.073370 | 0 | +3.21% |
| 03.12.2022 | $0.073878 | $0.074747 | $0.070888 | $0.071016 | 590 | -3.87% |
| 02.12.2022 | $0.074099 | $0.075082 | $0.072540 | $0.073950 | 930 | -0.20% |
| 01.12.2022 | $0.074778 | $0.074864 | $0.073848 | $0.074099 | 0 | -0.91% |
| 30.11.2022 | $0.072070 | $0.075772 | $0.071978 | $0.074833 | 2.4k | +3.83% |
| 29.11.2022 | $0.070529 | $0.073601 | $0.070112 | $0.072070 | 860 | +2.18% |
| 28.11.2022 | $0.070651 | $0.071368 | $0.069653 | $0.070554 | 950 | -0.14% |
| 27.11.2022 | $0.070656 | $0.070656 | $0.070651 | $0.070651 | 0 | -0.01% |
| 26.11.2022 | $0.070285 | $0.071997 | $0.070200 | $0.070700 | 0 | +0.59% |
| 25.11.2022 | $0.074370 | $0.074370 | $0.069448 | $0.070291 | 4.6k | -5.48% |
| 24.11.2022 | $0.073120 | $0.075010 | $0.072786 | $0.074370 | 830 | +1.71% |
| 23.11.2022 | $0.072067 | $0.074409 | $0.071596 | $0.073115 | 1.1k | +1.45% |
| 22.11.2022 | $0.068227 | $0.073140 | $0.066246 | $0.072077 | 3.9k | +5.64% |
| 21.11.2022 | $0.068168 | $0.068334 | $0.064975 | $0.068220 | 2.1k | +0.08% |
| 20.11.2022 | $0.072193 | $0.073610 | $0.067920 | $0.068196 | 5.2k | -5.54% |
| 19.11.2022 | $0.071911 | $0.073163 | $0.071133 | $0.072193 | 1.3k | +0.39% |
| 18.11.2022 | $0.070516 | $0.072878 | $0.070444 | $0.071964 | 1k | +2.05% |
| 17.11.2022 | $0.069160 | $0.072836 | $0.067988 | $0.070497 | 4.9k | +1.93% |
| 16.11.2022 | $0.070865 | $0.071461 | $0.068217 | $0.069203 | 2.2k | -2.35% |
| 15.11.2022 | $0.071343 | $0.073473 | $0.069964 | $0.070844 | 810 | -0.70% |
| 14.11.2022 | $0.070300 | $0.073643 | $0.068087 | $0.071336 | 7.7k | +1.47% |
