| Symbol | ARCHIUSD |
| Exchange | CCC |
| ICO Date | 08.04.2023 |
| Circulating Supply | 2.8M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.06.2026 | $0.013475 | $0.013574 | $0.013423 | $0.013514 | 8 | +0.29% |
| 24.06.2026 | $0.013475 | $0.013574 | $0.013423 | $0.013528 | 8 | +0.40% |
| 08.06.2026 | $0.013954 | $0.014210 | $0.013873 | $0.014210 | 2 | +1.83% |
| 05.06.2026 | $0.014033 | $0.014092 | $0.013224 | $0.013269 | 75 | -5.45% |
| 14.05.2026 | $0.018989 | $0.019445 | $0.018881 | $0.019238 | 2 | +1.31% |
| 13.05.2026 | $0.019488 | $0.019492 | $0.018790 | $0.018957 | 9 | -2.73% |
| 09.05.2026 | $0.019445 | $0.019472 | $0.019402 | $0.019453 | 6 | +0.04% |
| 01.05.2026 | $0.019135 | $0.019387 | $0.019133 | $0.019387 | 4 | +1.32% |
| 30.04.2026 | $0.018983 | $0.019069 | $0.018878 | $0.019004 | 17 | +0.11% |
| 28.04.2026 | $0.019139 | $0.019372 | $0.019095 | $0.019226 | 64 | +0.46% |
| 24.04.2026 | $0.019650 | $0.019668 | $0.019369 | $0.019448 | 2 | -1.03% |
| 23.04.2026 | $0.019650 | $0.019668 | $0.019385 | $0.019435 | 2 | -1.10% |
| 21.04.2026 | $0.019468 | $0.019666 | $0.019362 | $0.019388 | 17 | -0.41% |
| 28.03.2026 | $0.016740 | $0.016806 | $0.016703 | $0.016772 | 69 | +0.19% |
| 27.03.2026 | $0.016740 | $0.016806 | $0.016703 | $0.016774 | 69 | +0.21% |
| 14.03.2026 | $0.017642 | $0.017779 | $0.017579 | $0.017753 | 4 | +0.63% |
| 08.03.2026 | $0.016466 | $0.016701 | $0.016362 | $0.016502 | 4 | +0.22% |
| 07.03.2026 | $0.016675 | $0.016786 | $0.016349 | $0.016349 | 2 | -1.95% |
| 06.03.2026 | $0.017595 | $0.017626 | $0.016613 | $0.016686 | 2 | -5.17% |
| 05.03.2026 | $0.017530 | $0.017717 | $0.017455 | $0.017626 | 33 | +0.54% |
| 22.02.2026 | $0.016688 | $0.016754 | $0.016470 | $0.016612 | 33 | -0.45% |
| 21.02.2026 | $0.016569 | $0.016706 | $0.016560 | $0.016685 | 33 | +0.70% |
| 20.02.2026 | $0.016653 | $0.016681 | $0.016555 | $0.016590 | 1 | -0.38% |
| 14.02.2026 | $0.017587 | $0.017740 | $0.017514 | $0.017709 | 29 | +0.70% |
| 06.02.2026 | $0.016310 | $0.016823 | $0.015846 | $0.016823 | 10 | +3.15% |
| 25.01.2026 | $0.024934 | $0.024934 | $0.023846 | $0.023940 | 25 | -3.99% |
| 24.01.2026 | $0.025015 | $0.025043 | $0.024873 | $0.024942 | 25 | -0.29% |
| 21.01.2026 | $0.024995 | $0.025776 | $0.024995 | $0.025556 | 19 | +2.24% |
| 20.01.2026 | $0.025354 | $0.025468 | $0.024802 | $0.025281 | 46 | -0.29% |
| 16.01.2026 | $0.027804 | $0.027921 | $0.027804 | $0.027921 | 91 | +0.42% |
