| Symbol | ARBIUSD |
| Exchange | CCC |
| ICO Date | 12.05.2023 |
| Circulating Supply | 5.46B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -0.40% |
| 17.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | -0.03% |
| 16.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | -0.04% |
| 12.01.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 01.01.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 1 | +0.06% |
| 12.12.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +0.00% |
| 11.12.2025 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | 5 | +196.53% |
| 10.12.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.09% |
| 07.12.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.03% |
| 04.12.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.10% |
| 23.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -0.07% |
| 22.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -0.06% |
| 19.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | -0.05% |
| 18.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | -0.09% |
| 17.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +0.14% |
| 24.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -0.07% |
| 15.10.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 12.10.2025 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | 1 | +0.42% |
| 11.10.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 2 | +0.02% |
| 08.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -0.10% |
| 07.10.2025 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | 6 | +0.70% |
| 06.10.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 10 | -0.35% |
| 03.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.02% |
| 02.10.2025 | $0.000100 | $0.000100 | $0.000003 | $0.000003 | 2 | -97.40% |
| 01.10.2025 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | 150 | -0.90% |
| 30.09.2025 | $0.000003 | $0.000100 | $0.000002 | $0.000002 | 2 | -24.63% |
| 29.09.2025 | $0.000003 | $0.000096 | $0.000003 | $0.000003 | 2 | +1.63% |
| 28.09.2025 | $0.000000 | $0.000004 | $0.000000 | $0.000003 | 10 | +760.00% |
| 24.09.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.01% |
| 23.09.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 3 | +69.98% |
