| Symbol | ARAUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 736M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | +0.00% |
| 01.11.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | 0.00% |
| 31.10.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 2 | +0.00% |
| 30.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 6 | +0.00% |
| 25.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 2 | +0.00% |
| 24.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 6 | -0.18% |
| 23.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | -0.25% |
| 22.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | +0.00% |
| 21.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | +0.27% |
| 20.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | +0.29% |
| 19.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.00% |
| 18.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 5 | -0.03% |
| 17.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 8 | +0.00% |
| 16.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 3 | +0.29% |
| 15.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 5 | +0.36% |
| 14.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 5 | -1.04% |
| 13.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 9 | -0.38% |
| 12.10.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 2 | -1.29% |
| 11.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 13 | +0.00% |
| 10.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 2 | +0.00% |
| 09.10.2026 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | 6 | -2.50% |
| 08.10.2026 | $0.000062 | $0.000065 | $0.000062 | $0.000062 | 58 | -0.01% |
| 07.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 4 | +0.00% |
| 06.10.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 3 | -0.67% |
| 05.10.2026 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 6 | +0.73% |
| 04.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 7 | +0.00% |
| 02.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 7 | +0.00% |
| 28.09.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 3 | +0.00% |
| 27.09.2026 | $0.000067 | $0.000072 | $0.000064 | $0.000064 | 97 | -3.71% |
| 24.09.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 240 | -0.02% |
