| Symbol | AQUAUSD |
| Exchange | CCC |
| ICO Date | 23.05.2021 |
| Circulating Supply | 89.5k |
| Total Supply | 96.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.06 | $1.08 | $1.06 | $1.06 | 9 | -0.16% |
| 31.10.2026 | $1.07 | $1.07 | $1.06 | $1.06 | 5 | -0.17% |
| 30.10.2026 | $1.08 | $1.08 | $1.05 | $1.06 | 51 | -1.35% |
| 29.10.2026 | $1.13 | $1.14 | $1.04 | $1.08 | 320 | -3.99% |
| 28.10.2026 | $1.12 | $1.14 | $1.12 | $1.12 | 30 | -0.13% |
| 27.10.2026 | $1.12 | $1.13 | $1.10 | $1.12 | 26 | +0.61% |
| 26.10.2026 | $1.10 | $1.12 | $1.10 | $1.11 | 17 | +0.63% |
| 25.10.2026 | $1.12 | $1.12 | $1.10 | $1.11 | 23 | -1.20% |
| 24.10.2026 | $1.12 | $1.13 | $1.09 | $1.12 | 69 | +0.25% |
| 23.10.2026 | $1.11 | $1.13 | $1.11 | $1.12 | 72 | +0.89% |
| 22.10.2026 | $1.12 | $1.12 | $1.10 | $1.11 | 31 | -0.39% |
| 20.10.2026 | $1.10 | $1.12 | $1.10 | $1.11 | 40 | +1.36% |
| 19.10.2026 | $1.10 | $1.11 | $1.09 | $1.10 | 33 | +0.55% |
| 18.10.2026 | $1.09 | $1.10 | $1.08 | $1.10 | 16 | +0.31% |
| 17.10.2026 | $1.09 | $1.10 | $1.08 | $1.10 | 26 | +0.18% |
| 16.10.2026 | $1.11 | $1.11 | $1.09 | $1.10 | 39 | -0.99% |
| 15.10.2026 | $1.10 | $1.11 | $1.08 | $1.11 | 21 | +0.72% |
| 14.10.2026 | $1.13 | $1.13 | $1.08 | $1.09 | 39 | -3.36% |
| 13.10.2026 | $1.13 | $1.13 | $1.12 | $1.13 | 14 | +0.02% |
| 12.10.2026 | $1.12 | $1.15 | $1.10 | $1.13 | 57 | +0.76% |
| 11.10.2026 | $1.13 | $1.14 | $1.13 | $1.13 | 6 | +0.00% |
| 10.10.2026 | $1.13 | $1.14 | $1.12 | $1.13 | 12 | -0.14% |
| 09.10.2026 | $1.11 | $1.13 | $1.11 | $1.13 | 17 | +1.65% |
| 08.10.2026 | $1.16 | $1.17 | $1.09 | $1.11 | 140 | -3.95% |
| 07.10.2026 | $1.16 | $1.17 | $1.15 | $1.16 | 54 | -0.35% |
| 06.10.2026 | $1.18 | $1.31 | $1.15 | $1.16 | 230 | -1.75% |
| 05.10.2026 | $1.19 | $1.21 | $1.18 | $1.18 | 91 | -0.47% |
| 04.10.2026 | $1.17 | $1.21 | $1.17 | $1.19 | 56 | +1.27% |
| 03.10.2026 | $1.16 | $1.19 | $1.16 | $1.18 | 56 | +1.40% |
| 02.10.2026 | $1.16 | $1.18 | $1.15 | $1.16 | 56 | +0.05% |
