| Symbol | AQTISUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Circulating Supply | 2.15B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.09.2025 | $0.000223 | $0.000225 | $0.000222 | $0.000223 | 10 | +0.03% |
| 20.09.2025 | $0.000223 | $0.000225 | $0.000223 | $0.000223 | 78 | +0.27% |
| 19.09.2025 | $0.000231 | $0.000231 | $0.000223 | $0.000223 | 48 | -3.24% |
| 18.09.2025 | $0.000229 | $0.000235 | $0.000228 | $0.000228 | 750 | -0.54% |
| 17.09.2025 | $0.000215 | $0.000235 | $0.000215 | $0.000234 | 1.8k | +8.49% |
| 16.09.2025 | $0.000227 | $0.000227 | $0.000209 | $0.000216 | 1.9k | -5.16% |
| 15.09.2025 | $0.000250 | $0.000251 | $0.000226 | $0.000228 | 3.3k | -8.76% |
| 14.09.2025 | $0.000282 | $0.000282 | $0.000262 | $0.000264 | 1.7k | -6.08% |
| 13.09.2025 | $0.000277 | $0.000285 | $0.000277 | $0.000281 | 1.2k | +1.43% |
| 12.09.2025 | $0.000229 | $0.000277 | $0.000229 | $0.000276 | 6.1k | +20.18% |
| 11.09.2025 | $0.000253 | $0.000261 | $0.000223 | $0.000228 | 3.4k | -9.77% |
| 10.09.2025 | $0.000243 | $0.000257 | $0.000243 | $0.000256 | 320 | +5.40% |
| 09.09.2025 | $0.000243 | $0.000245 | $0.000242 | $0.000245 | 34 | +0.74% |
| 08.09.2025 | $0.000249 | $0.000250 | $0.000243 | $0.000245 | 11 | -1.64% |
| 07.09.2025 | $0.000248 | $0.000250 | $0.000243 | $0.000245 | 11 | -1.40% |
| 06.09.2025 | $0.000235 | $0.000241 | $0.000231 | $0.000241 | 110 | +2.46% |
| 05.09.2025 | $0.000233 | $0.000241 | $0.000231 | $0.000238 | 110 | +2.11% |
| 04.09.2025 | $0.000259 | $0.000260 | $0.000233 | $0.000235 | 1.7k | -9.29% |
| 03.09.2025 | $0.000251 | $0.000260 | $0.000248 | $0.000255 | 72 | +1.62% |
| 02.09.2025 | $0.000250 | $0.000252 | $0.000248 | $0.000251 | 22 | +0.39% |
| 31.08.2025 | $0.000258 | $0.000260 | $0.000258 | $0.000259 | 13 | +0.41% |
| 30.08.2025 | $0.000247 | $0.000260 | $0.000241 | $0.000260 | 1.3k | +5.14% |
| 29.08.2025 | $0.000257 | $0.000257 | $0.000242 | $0.000248 | 870 | -3.69% |
| 28.08.2025 | $0.000261 | $0.000269 | $0.000253 | $0.000257 | 22 | -1.35% |
| 27.08.2025 | $0.000289 | $0.000291 | $0.000260 | $0.000264 | 2.9k | -8.75% |
| 26.08.2025 | $0.000273 | $0.000289 | $0.000272 | $0.000285 | 240 | +4.28% |
| 25.08.2025 | $0.000328 | $0.000329 | $0.000267 | $0.000272 | 3k | -17.14% |
| 24.08.2025 | $0.000375 | $0.000390 | $0.000324 | $0.000328 | 3.9k | -12.46% |
| 23.08.2025 | $0.000369 | $0.000385 | $0.000369 | $0.000376 | 77 | +1.83% |
| 22.08.2025 | $0.000334 | $0.000389 | $0.000333 | $0.000369 | 97 | +10.62% |
