| Symbol | APYUSD |
| Exchange | CCC |
| ICO Date | 06.11.2020 |
| Circulating Supply | 66.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000469 | $0.000475 | $0.000467 | $0.000475 | 5 | +1.09% |
| 31.10.2026 | $0.000470 | $0.000471 | $0.000467 | $0.000470 | 4 | +0.18% |
| 30.10.2026 | $0.000464 | $0.000468 | $0.000461 | $0.000466 | 16 | +0.30% |
| 29.10.2026 | $0.000482 | $0.000483 | $0.000475 | $0.000482 | 9 | +0.00% |
| 28.10.2026 | $0.000485 | $0.000490 | $0.000475 | $0.000478 | 13 | -1.46% |
| 27.10.2026 | $0.000479 | $0.000487 | $0.000474 | $0.000487 | 4 | +1.55% |
| 26.10.2026 | $0.000478 | $0.000485 | $0.000476 | $0.000477 | 5 | -0.20% |
| 25.10.2026 | $0.000487 | $0.000489 | $0.000475 | $0.000478 | 4 | -1.97% |
| 24.10.2026 | $0.000488 | $0.000491 | $0.000473 | $0.000487 | 29 | -0.17% |
| 23.10.2026 | $0.000496 | $0.000497 | $0.000489 | $0.000495 | 5 | -0.19% |
| 22.10.2026 | $0.000502 | $0.000503 | $0.000488 | $0.000498 | 13 | -0.78% |
| 21.10.2026 | $0.000503 | $0.000515 | $0.000500 | $0.000502 | 24 | -0.04% |
| 20.10.2026 | $0.000493 | $0.000510 | $0.000491 | $0.000502 | 8 | +1.84% |
| 19.10.2026 | $0.000497 | $0.000502 | $0.000488 | $0.000495 | 5 | -0.40% |
| 18.10.2026 | $0.000496 | $0.000500 | $0.000482 | $0.000498 | 32 | +0.32% |
| 17.10.2026 | $0.000497 | $0.000500 | $0.000487 | $0.000499 | 11 | +0.40% |
| 16.10.2026 | $0.000506 | $0.000511 | $0.000498 | $0.000507 | 14 | +0.26% |
| 15.10.2026 | $0.000490 | $0.000507 | $0.000486 | $0.000500 | 14 | +2.12% |
| 14.10.2026 | $0.000511 | $0.000516 | $0.000486 | $0.000486 | 26 | -4.91% |
| 13.10.2026 | $0.000505 | $0.000518 | $0.000506 | $0.000514 | 6 | +1.75% |
| 12.10.2026 | $0.000521 | $0.000524 | $0.000496 | $0.000513 | 27 | -1.64% |
| 11.10.2026 | $0.000521 | $0.000522 | $0.000514 | $0.000521 | 7 | +0.00% |
| 09.10.2026 | $0.000509 | $0.000511 | $0.000507 | $0.000509 | 7 | +0.17% |
| 08.10.2026 | $0.000527 | $0.000528 | $0.000492 | $0.000512 | 21 | -2.86% |
| 07.10.2026 | $0.000532 | $0.000534 | $0.000516 | $0.000524 | 19 | -1.37% |
| 06.10.2026 | $0.000548 | $0.000548 | $0.000531 | $0.000531 | 18 | -3.03% |
| 05.10.2026 | $0.000552 | $0.000553 | $0.000544 | $0.000548 | 9 | -0.75% |
| 04.10.2026 | $0.000551 | $0.000553 | $0.000546 | $0.000549 | 19 | -0.27% |
| 03.10.2026 | $0.000555 | $0.000558 | $0.000540 | $0.000545 | 19 | -1.79% |
| 02.10.2026 | $0.000544 | $0.000559 | $0.000540 | $0.000545 | 19 | +0.12% |
