| Symbol | APWUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 9.64M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017153 | $0.017207 | $0.017111 | $0.017177 | 3 | +0.14% |
| 31.10.2026 | $0.020481 | $0.020549 | $0.017093 | $0.017183 | 4 | -16.10% |
| 30.10.2026 | $0.020556 | $0.020594 | $0.019973 | $0.020481 | 5 | -0.36% |
| 29.10.2026 | $0.017153 | $0.021252 | $0.017016 | $0.020556 | 5 | +19.84% |
| 28.10.2026 | $0.021233 | $0.021561 | $0.017141 | $0.021460 | 5 | +1.07% |
| 27.10.2026 | $0.021233 | $0.021561 | $0.017141 | $0.021460 | 5 | +1.07% |
| 26.10.2026 | $0.021312 | $0.021372 | $0.017078 | $0.021233 | 5 | -0.37% |
| 25.10.2026 | $0.021573 | $0.021666 | $0.021193 | $0.021312 | 5 | -1.21% |
| 24.10.2026 | $0.021573 | $0.021666 | $0.021193 | $0.021312 | 5 | -1.21% |
| 23.10.2026 | $0.017142 | $0.021992 | $0.017008 | $0.021830 | 5 | +27.35% |
| 22.10.2026 | $0.022564 | $0.022640 | $0.017064 | $0.017142 | 6 | -24.03% |
| 21.10.2026 | $0.017115 | $0.022610 | $0.017076 | $0.017143 | 6 | +0.16% |
| 20.10.2026 | $0.017115 | $0.022610 | $0.017076 | $0.017143 | 4 | +0.16% |
| 19.10.2026 | $0.017131 | $0.022379 | $0.017032 | $0.017115 | 5 | -0.09% |
| 18.10.2026 | $0.017126 | $0.022218 | $0.017092 | $0.017131 | 5 | +0.03% |
| 17.10.2026 | $0.017126 | $0.022218 | $0.017092 | $0.017131 | 5 | +0.03% |
| 16.10.2026 | $0.022275 | $0.022662 | $0.017071 | $0.017126 | 6 | -23.12% |
| 15.10.2026 | $0.022059 | $0.022493 | $0.017121 | $0.022275 | 6 | +0.98% |
| 14.10.2026 | $0.017127 | $0.023111 | $0.017068 | $0.017149 | 6 | +0.13% |
| 13.10.2026 | $0.017127 | $0.023111 | $0.017068 | $0.017149 | 4 | +0.13% |
| 12.10.2026 | $0.017133 | $0.017331 | $0.017061 | $0.017127 | 5 | -0.04% |
| 11.10.2026 | $0.017138 | $0.017207 | $0.017059 | $0.017133 | 5 | -0.03% |
| 10.10.2026 | $0.017138 | $0.017207 | $0.017059 | $0.017133 | 5 | -0.03% |
| 09.10.2026 | $0.022528 | $0.022762 | $0.017041 | $0.017149 | 6 | -23.88% |
| 08.10.2026 | $0.017165 | $0.022603 | $0.017065 | $0.022528 | 6 | +31.24% |
| 07.10.2026 | $0.017160 | $0.024944 | $0.017080 | $0.017150 | 5 | -0.06% |
| 06.10.2026 | $0.017160 | $0.024944 | $0.017080 | $0.017150 | 5 | -0.06% |
| 05.10.2026 | $0.017175 | $0.024907 | $0.017008 | $0.017160 | 6 | -0.09% |
| 04.10.2026 | $0.017165 | $0.017225 | $0.016891 | $0.017175 | 5 | +0.06% |
| 03.10.2026 | $0.017165 | $0.017225 | $0.016891 | $0.017175 | 5 | +0.06% |
