| Symbol | APUSD |
| Exchange | CCC |
| ICO Date | 18.06.2023 |
| Circulating Supply | 100M |
| Total Supply | 96.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.04.2025 | $0.000336 | $0.000346 | $0.000336 | $0.000345 | 28 | +2.82% |
| 21.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 0 | +0.00% |
| 20.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 19.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 18.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 17.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 16.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 15.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 14.03.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 28 | +0.00% |
| 13.03.2025 | $0.000303 | $0.000336 | $0.000303 | $0.000336 | 28 | +10.89% |
| 12.03.2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 28 | +0.00% |
| 11.03.2025 | $0.000328 | $0.000328 | $0.000303 | $0.000303 | 28 | -7.62% |
| 10.03.2025 | $0.000341 | $0.000341 | $0.000325 | $0.000328 | 14 | -3.81% |
| 09.03.2025 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | 2 | +0.00% |
| 08.03.2025 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | 2 | +0.00% |
| 07.03.2025 | $0.000335 | $0.000341 | $0.000333 | $0.000341 | 2 | +1.79% |
| 06.03.2025 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 3 | +0.00% |
| 05.03.2025 | $0.000323 | $0.000335 | $0.000323 | $0.000335 | 3 | +3.72% |
| 04.03.2025 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 3 | +0.00% |
| 03.03.2025 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 3 | +0.00% |
| 02.03.2025 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 3 | +0.00% |
| 01.03.2025 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 3 | +0.00% |
| 28.02.2025 | $0.000349 | $0.000349 | $0.000323 | $0.000323 | 4 | -7.45% |
| 27.02.2025 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 2 | +0.00% |
| 26.02.2025 | $0.000358 | $0.000358 | $0.000349 | $0.000349 | 3 | -2.51% |
| 25.02.2025 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | 0 | +0.00% |
| 24.02.2025 | $0.000364 | $0.000364 | $0.000358 | $0.000358 | 13 | -1.65% |
| 23.02.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 0 | +0.00% |
| 22.02.2025 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 0 | +0.00% |
| 21.02.2025 | $0.000366 | $0.000366 | $0.000364 | $0.000364 | 0 | -0.55% |
