| Symbol | APRUSD |
| Exchange | CCC |
| ICO Date | 20.11.2021 |
| Circulating Supply | 165M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 36 | +0.42% |
| 05.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 36 | +0.44% |
| 04.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | -0.11% |
| 03.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 12 | -0.49% |
| 02.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 1 | -0.01% |
| 01.03.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 2 | +0.01% |
| 27.02.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 2 | 0.00% |
| 25.02.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 2 | +0.00% |
| 24.02.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 4 | +0.01% |
| 23.02.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 4 | -0.12% |
| 22.02.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 58 | -0.46% |
| 19.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 2 | -0.51% |
| 18.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 1 | +0.01% |
| 17.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 2 | 0.00% |
| 08.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 3 | 0.00% |
| 07.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 11 | -0.03% |
| 31.01.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 10 | -0.01% |
| 27.01.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 34 | +0.01% |
| 26.01.2026 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | 42 | +0.65% |
| 16.01.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 42 | +0.00% |
| 15.01.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 65 | -0.01% |
| 10.01.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 3 | +0.00% |
| 09.01.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 280 | -0.52% |
| 06.01.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | -0.02% |
| 05.01.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 280 | -0.02% |
| 31.12.2025 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 290 | +0.00% |
| 27.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 12 | -0.17% |
| 26.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 12 | -0.17% |
| 14.12.2025 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 1 | +0.01% |
| 07.12.2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 330 | -0.01% |
