| Symbol | API3USD |
| Exchange | CCC |
| ICO Date | 21.11.2020 |
| Circulating Supply | 86.4M |
| Total Supply | 158M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.233830 | $0.235590 | $0.232160 | $0.234720 | 4.2M | +0.38% |
| 31.10.2026 | $0.240490 | $0.242550 | $0.234770 | $0.235360 | 4.4M | -2.13% |
| 30.10.2026 | $0.239890 | $0.241270 | $0.218990 | $0.240810 | 11M | +0.38% |
| 29.10.2026 | $0.261710 | $0.263810 | $0.237300 | $0.240080 | 8.1M | -8.26% |
| 28.10.2026 | $0.267400 | $0.267420 | $0.255070 | $0.261000 | 7.5M | -2.39% |
| 27.10.2026 | $0.248900 | $0.284310 | $0.243160 | $0.268030 | 10M | +7.69% |
| 26.10.2026 | $0.250560 | $0.251930 | $0.240210 | $0.248410 | 7M | -0.86% |
| 25.10.2026 | $0.257880 | $0.261080 | $0.247510 | $0.250340 | 8M | -2.92% |
| 24.10.2026 | $0.263400 | $0.263580 | $0.250960 | $0.257830 | 7.8M | -2.11% |
| 23.10.2026 | $0.260620 | $0.270580 | $0.256460 | $0.262880 | 7.7M | +0.87% |
| 22.10.2026 | $0.283130 | $0.283130 | $0.259700 | $0.261220 | 7.7M | -7.74% |
| 21.10.2026 | $0.281240 | $0.286260 | $0.279560 | $0.281880 | 8.4M | +0.23% |
| 20.10.2026 | $0.268200 | $0.289890 | $0.263470 | $0.281360 | 9M | +4.91% |
| 19.10.2026 | $0.264970 | $0.271130 | $0.262990 | $0.268140 | 6M | +1.20% |
| 18.10.2026 | $0.275000 | $0.275050 | $0.253310 | $0.264770 | 7.4M | -3.72% |
| 17.10.2026 | $0.289630 | $0.293600 | $0.270300 | $0.275050 | 8.1M | -5.03% |
| 16.10.2026 | $0.293350 | $0.296080 | $0.280820 | $0.289190 | 8.9M | -1.42% |
| 15.10.2026 | $0.295490 | $0.306830 | $0.272550 | $0.292950 | 11M | -0.86% |
| 14.10.2026 | $0.306760 | $0.309760 | $0.284790 | $0.294930 | 11M | -3.86% |
| 13.10.2026 | $0.302900 | $0.316180 | $0.291390 | $0.307390 | 13M | +1.48% |
| 12.10.2026 | $0.318310 | $0.328460 | $0.301790 | $0.302830 | 26M | -4.86% |
| 11.10.2026 | $0.304750 | $0.319660 | $0.296400 | $0.318480 | 16M | +4.51% |
| 10.10.2026 | $0.321680 | $0.322740 | $0.303830 | $0.304470 | 17M | -5.35% |
| 09.10.2026 | $0.292280 | $0.349200 | $0.289080 | $0.321680 | 60M | +10.06% |
| 08.10.2026 | $0.310450 | $0.319800 | $0.273700 | $0.291920 | 30M | -5.97% |
| 07.10.2026 | $0.343710 | $0.370820 | $0.302000 | $0.310640 | 50M | -9.62% |
| 06.10.2026 | $0.316170 | $0.406700 | $0.303610 | $0.344000 | 190M | +8.80% |
| 05.10.2026 | $0.296660 | $0.333360 | $0.287840 | $0.316860 | 51M | +6.81% |
| 04.10.2026 | $0.294920 | $0.302310 | $0.289420 | $0.296580 | 9.5M | +0.56% |
| 03.10.2026 | $0.278560 | $0.303790 | $0.278260 | $0.294980 | 19M | +5.89% |
