| Symbol | APEUSD |
| Exchange | CCC |
| ICO Date | 17.03.2022 |
| Circulating Supply | 753M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.111300 | $0.111930 | $0.110360 | $0.111400 | 8.3M | +0.09% |
| 31.10.2026 | $0.115650 | $0.116470 | $0.112110 | $0.112770 | 7.8M | -2.49% |
| 30.10.2026 | $0.113140 | $0.116080 | $0.105670 | $0.115640 | 26M | +2.21% |
| 29.10.2026 | $0.124820 | $0.126600 | $0.112110 | $0.113210 | 25M | -9.30% |
| 28.10.2026 | $0.122540 | $0.127480 | $0.120440 | $0.125060 | 11M | +2.06% |
| 27.10.2026 | $0.122220 | $0.123280 | $0.118570 | $0.122950 | 12M | +0.60% |
| 26.10.2026 | $0.125840 | $0.125840 | $0.120160 | $0.122250 | 21M | -2.85% |
| 25.10.2026 | $0.128580 | $0.129630 | $0.124000 | $0.125650 | 16M | -2.28% |
| 24.10.2026 | $0.131870 | $0.133460 | $0.125000 | $0.128570 | 13M | -2.50% |
| 23.10.2026 | $0.135450 | $0.139480 | $0.128340 | $0.131880 | 16M | -2.64% |
| 22.10.2026 | $0.147270 | $0.147560 | $0.134820 | $0.135520 | 13M | -7.98% |
| 21.10.2026 | $0.146060 | $0.151280 | $0.144530 | $0.147100 | 14M | +0.71% |
| 20.10.2026 | $0.145190 | $0.148680 | $0.142790 | $0.146120 | 13M | +0.64% |
| 19.10.2026 | $0.142470 | $0.148740 | $0.141250 | $0.145190 | 13M | +1.91% |
| 18.10.2026 | $0.151060 | $0.154100 | $0.133640 | $0.142620 | 21M | -5.59% |
| 17.10.2026 | $0.151680 | $0.153890 | $0.142900 | $0.151160 | 20M | -0.34% |
| 16.10.2026 | $0.143930 | $0.156950 | $0.140480 | $0.152130 | 27M | +5.70% |
| 15.10.2026 | $0.143630 | $0.145890 | $0.131500 | $0.143900 | 21M | +0.19% |
| 14.10.2026 | $0.152720 | $0.153860 | $0.141350 | $0.143800 | 15M | -5.84% |
| 13.10.2026 | $0.147830 | $0.155830 | $0.141510 | $0.152800 | 17M | +3.36% |
| 12.10.2026 | $0.157740 | $0.159760 | $0.147390 | $0.147720 | 17M | -6.35% |
| 11.10.2026 | $0.153090 | $0.160300 | $0.151090 | $0.157840 | 20M | +3.10% |
| 10.10.2026 | $0.151600 | $0.155950 | $0.150330 | $0.153230 | 17M | +1.08% |
| 09.10.2026 | $0.140160 | $0.152350 | $0.139650 | $0.151550 | 19M | +8.13% |
| 08.10.2026 | $0.150150 | $0.151500 | $0.134750 | $0.140250 | 19M | -6.59% |
| 07.10.2026 | $0.157890 | $0.158970 | $0.144680 | $0.150270 | 22M | -4.83% |
| 06.10.2026 | $0.163670 | $0.164100 | $0.156410 | $0.157890 | 16M | -3.53% |
| 05.10.2026 | $0.166710 | $0.172060 | $0.162060 | $0.163770 | 27M | -1.76% |
| 04.10.2026 | $0.163450 | $0.170330 | $0.161260 | $0.166970 | 18M | +2.15% |
| 03.10.2026 | $0.165670 | $0.170860 | $0.160890 | $0.163630 | 27M | -1.23% |
