| Symbol | APEINUSD |
| Exchange | CCC |
| ICO Date | 09.09.2021 |
| Circulating Supply | 37.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 14.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 13.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 12.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 11.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 10.02.2023 | $0.331570 | $0.331570 | $0.331570 | $0.331570 | 0 | +0.00% |
| 09.02.2023 | $0.331580 | $0.331580 | $0.331570 | $0.331570 | 0 | 0.00% |
| 08.02.2023 | $0.344400 | $0.345970 | $0.325630 | $0.331600 | 0 | -3.72% |
| 07.02.2023 | $0.318010 | $0.345120 | $0.318010 | $0.344400 | 2 | +8.30% |
| 06.02.2023 | $0.318010 | $0.318010 | $0.318010 | $0.318010 | 0 | +0.00% |
| 05.02.2023 | $0.318010 | $0.318010 | $0.318010 | $0.318010 | 0 | +0.00% |
| 04.02.2023 | $0.318010 | $0.318010 | $0.318010 | $0.318010 | 0 | +0.00% |
| 03.02.2023 | $0.318010 | $0.318010 | $0.318010 | $0.318010 | 0 | +0.00% |
| 02.02.2023 | $0.318010 | $0.318010 | $0.318010 | $0.318010 | 0 | +0.00% |
| 01.02.2023 | $0.329110 | $0.329710 | $0.314780 | $0.318010 | 0 | -3.37% |
| 31.01.2023 | $0.325310 | $0.332490 | $0.321840 | $0.329030 | 19 | +1.14% |
| 30.01.2023 | $0.347720 | $0.349170 | $0.320500 | $0.325270 | 0 | -6.46% |
| 29.01.2023 | $0.339180 | $0.348260 | $0.334270 | $0.347760 | 21 | +2.53% |
| 28.01.2023 | $0.350320 | $0.350600 | $0.332750 | $0.339180 | 8 | -3.18% |
| 27.01.2023 | $0.300450 | $0.357230 | $0.291120 | $0.350820 | 0 | +16.76% |
| 26.01.2023 | $0.293270 | $0.311000 | $0.293270 | $0.299510 | 31 | +2.13% |
| 25.01.2023 | $0.280500 | $0.300430 | $0.274310 | $0.293240 | 0 | +4.54% |
| 24.01.2023 | $0.298450 | $0.298450 | $0.279670 | $0.280510 | 2 | -6.01% |
| 23.01.2023 | $0.287360 | $0.302650 | $0.287160 | $0.298500 | 0 | +3.88% |
| 22.01.2023 | $0.284360 | $0.288150 | $0.284210 | $0.287490 | 34 | +1.10% |
| 21.01.2023 | $0.293450 | $0.296830 | $0.283160 | $0.284280 | 0 | -3.12% |
| 20.01.2023 | $0.275030 | $0.296790 | $0.269320 | $0.293570 | 100 | +6.74% |
| 19.01.2023 | $0.268500 | $0.275990 | $0.267810 | $0.274640 | 0 | +2.29% |
| 18.01.2023 | $0.290130 | $0.293960 | $0.266740 | $0.268600 | 3 | -7.42% |
| 17.01.2023 | $0.283550 | $0.306800 | $0.281330 | $0.289720 | 3 | +2.18% |
