| Symbol | APEFIUSD |
| Exchange | CCC |
| ICO Date | 03.08.2022 |
| Total Supply | 8.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000189 | $0.000749 | $0.000689 | $0.000712 | 38 | +276.15% |
| 27.12.2024 | $0.000189 | $0.000767 | $0.000737 | $0.000749 | 40 | +295.66% |
| 25.12.2024 | $0.000189 | $0.000852 | $0.000765 | $0.000767 | 59 | +305.05% |
| 13.12.2024 | $0.000189 | $0.000858 | $0.000798 | $0.000852 | 85 | +350.16% |
| 03.12.2024 | $0.000189 | $0.000826 | $0.000789 | $0.000798 | 220 | +321.67% |
| 28.11.2024 | $0.000189 | $0.000826 | $0.000814 | $0.000826 | 8 | +336.24% |
| 27.11.2024 | $0.000189 | $0.000816 | $0.000775 | $0.000816 | 7 | +331.04% |
| 24.11.2024 | $0.000189 | $0.000791 | $0.000763 | $0.000775 | 14 | +309.47% |
| 23.11.2024 | $0.000189 | $0.000857 | $0.000786 | $0.000789 | 500 | +316.88% |
| 21.11.2024 | $0.000189 | $0.000913 | $0.000835 | $0.000913 | 1k | +382.37% |
| 07.11.2024 | $0.000189 | $0.000837 | $0.000831 | $0.000835 | 1.3k | +341.19% |
| 06.10.2024 | $0.000189 | $0.000940 | $0.000880 | $0.000888 | 140 | +369.42% |
| 20.09.2024 | $0.000189 | $0.000947 | $0.000887 | $0.000940 | 43 | +396.78% |
| 17.09.2024 | $0.000189 | $0.000887 | $0.000858 | $0.000887 | 25 | +368.80% |
| 13.09.2024 | $0.000189 | $0.000878 | $0.000878 | $0.000878 | 13 | +363.94% |
| 12.09.2024 | $0.000189 | $0.000895 | $0.000876 | $0.000881 | 13 | +365.26% |
| 05.09.2024 | $0.000189 | $0.000895 | $0.000895 | $0.000895 | 20 | +372.95% |
| 04.09.2024 | $0.000189 | $0.000923 | $0.000902 | $0.000902 | 20 | +376.41% |
| 30.08.2024 | $0.000189 | $0.000950 | $0.000918 | $0.000920 | 1 | +386.04% |
| 19.08.2024 | $0.000189 | $0.000986 | $0.000986 | $0.000986 | 5 | +420.83% |
| 18.08.2024 | $0.000189 | $0.001008 | $0.000979 | $0.001001 | 88 | +428.81% |
| 16.08.2024 | $0.000189 | $0.001002 | $0.000872 | $0.000991 | 7 | +423.81% |
| 05.08.2024 | $0.000189 | $0.000872 | $0.000872 | $0.000872 | 5 | +360.63% |
| 04.08.2024 | $0.000189 | $0.001091 | $0.001091 | $0.001091 | 1.9k | +476.36% |
| 01.08.2024 | $0.000189 | $0.001611 | $0.001599 | $0.001608 | 160 | +749.37% |
| 31.07.2024 | $0.000189 | $0.001697 | $0.001662 | $0.001676 | 170 | +785.30% |
| 09.07.2024 | $0.000189 | $0.001582 | $0.001558 | $0.001558 | 10 | +723.45% |
| 07.07.2024 | $0.000189 | $0.001549 | $0.001544 | $0.001549 | 88 | +718.48% |
| 06.07.2024 | $0.000189 | $0.001784 | $0.001565 | $0.001568 | 89 | +728.70% |
| 02.07.2024 | $0.000189 | $0.001784 | $0.001784 | $0.001784 | 180 | +842.60% |
